Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0312 | 0.0312 | 0.0312 | 0 | -0.01(-23.90%) | |
Apr 29, 2020 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 400 | -0.00(-0.24%) |
Apr 27, 2020 | 0.0411 | 0.0411 | 0.0411 | 0 | +0.01(+41.72%) | |
Apr 23, 2020 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.01(-17.14%) | |
Apr 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+33.08%) | |
Apr 16, 2020 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 500 | +0.00(+1.15%) |
Apr 13, 2020 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+10.64%) | |
Apr 09, 2020 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 500 | +0.01(+83.59%) |
Apr 08, 2020 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 300 | -0.01(-36.00%) |
Apr 07, 2020 | 0.0271 | 0.0271 | 0.0200 | 0.0200 | 568,500 | -0.00(-13.79%) |
Apr 06, 2020 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 940 | +0.00(+0.87%) |
Apr 02, 2020 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+2.22%) | |
Mar 25, 2020 | 0.0225 | 0.0225 | 0.0225 | 0 | +0.00(+12.50%) | |
Mar 24, 2020 | 0.0228 | 0.0228 | 0.0200 | 0.0200 | 341,400 | -0.00(-12.28%) |
Mar 23, 2020 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 500 | +0.01(+62.86%) |
Mar 19, 2020 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.01(-26.70%) | |
Mar 17, 2020 | 0.0191 | 0.0191 | 0.0191 | 0 | -0.01(-33.22%) | |
Mar 16, 2020 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 500 | -0.01(-30.24%) |
Mar 06, 2020 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+5.13%) | |
Feb 28, 2020 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.01(-22.00%) | |
Feb 26, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 21, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+14.94%) |
Feb 19, 2020 | 0.0435 | 0.0435 | 0.0435 | 0 | -0.01(-10.68%) | |
Feb 18, 2020 | 0.0450 | 0.0487 | 0.0450 | 0.0487 | 191,000 | +0.00(+8.22%) |
Feb 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 300 | +0.00(+12.50%) |
Feb 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+10.19%) |