Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 26, 2020		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 22, 2020		0.0004	0.0004	0.0004	0	-0.00(-55.56%)
Oct 21, 2020	0.0009	0.0009	0.0009	0.0009	20,000	+0.00(+125.00%)
Oct 15, 2020		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 13, 2020		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 12, 2020		0.0004	0.0004	0.0004	12	+0.00(+0.00%)
Oct 08, 2020		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Oct 02, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Sep 28, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Sep 23, 2020		0.0005	0.0005	0.0005	0	-0.00(-72.22%)
Sep 18, 2020		0.0018	0.0018	0.0018	0	-0.00(-5.26%)
Sep 15, 2020		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Sep 14, 2020	0.0019	0.0019	0.0019	0.0019	10,000	+0.00(+0.00%)
Sep 11, 2020	0.0019	0.0019	0.0004	0.0019	182,000	-0.00(-36.67%)
Aug 28, 2020		0.0030	0.0030	0.0030	0	-0.00(-25.00%)
Aug 27, 2020	0.0040	0.0040	0.0040	0.0040	1,950	-0.00(-18.37%)
Aug 26, 2020	0.0049	0.0049	0.0049	0.0049	20,408	+0.00(+0.00%)
Aug 25, 2020	0.0049	0.0049	0.0049	0.0049	30,000	-0.00(-24.62%)
Aug 24, 2020	0.0080	0.0080	0.0065	0.0065	268,680	+0.01(+2066.67%)
Aug 21, 2020	0.0003	0.0003	0.0003	0.0003	135,700	+0.00(+0.00%)
Aug 20, 2020	0.0003	0.0003	0.0003	0.0003	10,000	+0.00(+0.00%)
Aug 17, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Aug 13, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Aug 11, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.