Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2600	0.3000	0.2530	0.2900	130,000	-0.00(-0.85%)
Feb 27, 2020	0.3022	0.3022	0.2800	0.2925	97,996	+0.00(+0.86%)
Feb 26, 2020	0.3100	0.3157	0.2550	0.2900	179,075	-0.02(-6.45%)
Feb 25, 2020	0.3000	0.3490	0.3000	0.3100	78,035	-0.03(-8.12%)
Feb 24, 2020	0.2901	0.3474	0.2901	0.3374	101,385	-0.02(-6.69%)
Feb 21, 2020	0.3747	0.3850	0.3530	0.3616	117,300	-0.01(-3.32%)
Feb 20, 2020	0.3549	0.3800	0.3448	0.3740	203,432	-0.01(-1.58%)
Feb 19, 2020	0.4000	0.4030	0.3700	0.3800	139,543	-0.01(-2.94%)
Feb 18, 2020	0.4076	0.4076	0.3762	0.3915	119,616	-0.02(-4.51%)
Feb 14, 2020	0.4000	0.4280	0.3920	0.4100	38,800	+0.01(+2.50%)
Feb 13, 2020	0.4220	0.4220	0.4000	0.4000	54,074	-0.03(-6.98%)
Feb 12, 2020	0.3925	0.4623	0.3850	0.4300	101,225	+0.01(+2.38%)
Feb 11, 2020	0.4051	0.4527	0.4051	0.4200	66,335	+0.00(+0.00%)
Feb 10, 2020	0.4450	0.4460	0.4200	0.4200	93,386	-0.01(-2.33%)
Feb 07, 2020	0.4730	0.4730	0.4300	0.4300	90,500	-0.01(-1.15%)
Feb 06, 2020	0.4800	0.4990	0.4301	0.4350	48,036	-0.04(-9.37%)
Feb 05, 2020	0.5016	0.5490	0.4541	0.4800	277,397	-0.02(-4.00%)
Feb 04, 2020	0.4541	0.5015	0.4539	0.5000	106,513	+0.08(+18.76%)
Feb 03, 2020	0.4618	0.4618	0.3804	0.4210	346,346	-0.08(-15.39%)
Jan 31, 2020	0.5638	0.5640	0.4810	0.4976	353,100	-0.13(-20.12%)
Jan 30, 2020	0.6250	0.6500	0.6000	0.6229	149,993	-0.08(-10.86%)
Jan 29, 2020	0.7010	0.7290	0.6715	0.6988	146,614	-0.05(-6.83%)
Jan 28, 2020	0.7896	0.7896	0.7000	0.7500	48,934	-0.00(-0.50%)
Jan 27, 2020	0.7600	0.8120	0.7438	0.7538	90,592	-0.03(-3.36%)
Jan 24, 2020	0.8370	0.8370	0.7600	0.7800	113,500	-0.05(-6.02%)
Jan 23, 2020	0.8000	0.8500	0.8000	0.8300	65,730	+0.04(+5.06%)
Jan 22, 2020	0.8138	0.8138	0.7600	0.7900	235,593	-0.04(-5.04%)
Jan 21, 2020	0.8490	0.8500	0.6818	0.8319	464,643	+0.17(+25.00%)
Jan 17, 2020	0.6200	0.6710	0.6200	0.6655	272,800	+0.07(+12.61%)
Jan 16, 2020	0.5110	0.6000	0.5110	0.5910	109,998	+0.10(+20.61%)
Jan 15, 2020	0.4830	0.5043	0.4715	0.4900	168,628	+0.00(+0.70%)
Jan 14, 2020	0.4610	0.5027	0.4600	0.4866	81,576	-0.03(-5.24%)
Jan 13, 2020	0.4930	0.5140	0.4899	0.5135	48,981	+0.03(+5.51%)
Jan 10, 2020	0.5080	0.5080	0.4700	0.4867	84,200	-0.01(-2.66%)
Jan 09, 2020	0.4510	0.5110	0.4510	0.5000	24,944	+0.04(+8.46%)
Jan 08, 2020	0.4836	0.4836	0.4190	0.4610	176,608	-0.06(-10.83%)
Jan 07, 2020	0.5600	0.5600	0.4600	0.5170	164,474	+0.05(+10.00%)
Jan 06, 2020	0.4200	0.4880	0.4200	0.4700	61,894	+0.07(+17.21%)
Jan 03, 2020	0.4235	0.4280	0.3960	0.4010	59,700	-0.02(-5.42%)
Jan 02, 2020	0.4000	0.4390	0.4000	0.4240	154,694	+0.02(+5.74%)
Dec 31, 2019	0.3610	0.4300	0.3520	0.4010	199,900	-0.03(-6.74%)
Dec 30, 2019	0.4070	0.4300	0.3800	0.4300	178,943	+0.04(+11.69%)
Dec 27, 2019	0.3805	0.4060	0.3520	0.3850	117,000	+0.00(+1.05%)
Dec 26, 2019	0.3550	0.3920	0.3550	0.3810	313,140	-0.01(-2.81%)
Dec 24, 2019	0.3700	0.4004	0.3450	0.3920	142,600	+0.02(+5.89%)
Dec 23, 2019	0.3300	0.3922	0.3300	0.3702	280,909	-0.04(-9.73%)
Dec 20, 2019	0.4033	0.4343	0.4010	0.4101	111,400	-0.03(-6.80%)
Dec 19, 2019	0.4228	0.4718	0.4056	0.4400	210,721	-0.05(-9.47%)
Dec 18, 2019	0.4613	0.5147	0.4563	0.4860	100,698	-0.04(-8.30%)
Dec 17, 2019	0.5080	0.5430	0.5080	0.5300	177,146	+0.03(+6.00%)
Dec 16, 2019	0.4670	0.5080	0.4640	0.5000	141,722	+0.03(+6.38%)
Dec 13, 2019	0.4783	0.4965	0.4600	0.4700	243,600	+0.01(+1.51%)
Dec 12, 2019	0.4724	0.4835	0.4400	0.4630	152,064	+0.00(+0.11%)
Dec 11, 2019	0.4400	0.4850	0.4400	0.4625	147,237	+0.02(+5.11%)
Dec 10, 2019	0.4720	0.4720	0.4380	0.4400	261,289	-0.08(-15.35%)
Dec 09, 2019	0.5451	0.5700	0.5100	0.5198	235,519	-0.09(-14.79%)
Dec 06, 2019	0.6422	0.6422	0.6035	0.6100	83,000	-0.04(-6.15%)
Dec 05, 2019	0.6600	0.6707	0.6350	0.6500	44,293	-0.01(-1.66%)
Dec 04, 2019	0.6500	0.7038	0.6500	0.6610	132,604	-0.01(-2.13%)
Dec 03, 2019	0.7200	0.7320	0.6600	0.6754	62,012	-0.03(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.