Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.2750	0.2750	0.2750	0	-0.01(-3.51%)
May 28, 2020	0.2850	0.2850	0.2850	0.2850	66,000	-0.01(-4.94%)
May 27, 2020		0.2810	0.2810	0.2998	62,000	+0.02(+6.69%)
May 26, 2020	0.2810	0.2810	0.2810	0.2810	11,444	-0.01(-4.42%)
May 21, 2020		0.2940	0.2940	0.2940	0	-0.00(-1.24%)
May 18, 2020		0.2977	0.2977	0.2977	0	+0.00(+0.71%)
May 15, 2020	0.2956	0.2956	0.2956	0.2956	80,100	+0.00(+0.00%)
May 14, 2020	0.2956	0.2956	0.2956	0.2956	30,000	+0.00(+0.00%)
May 13, 2020	0.2956	0.2956	0.2956	0.2956	15,803	-0.00(-0.37%)
May 08, 2020		0.2967	0.2967	0.2967	0	+0.00(+0.58%)
May 07, 2020	0.2950	0.2950	0.2950	0.2950	10,000	+0.00(+0.00%)
May 06, 2020	0.2950	0.2950	0.2950	0.2950	9,742	+0.00(+0.00%)
May 05, 2020	0.2950	0.2950	0.2950	0.2950	144,004	+0.01(+5.36%)
May 04, 2020	0.2800	0.2800	0.2800	0.2800	1,923	+0.01(+3.70%)
May 01, 2020	0.2700	0.2700	0.2700	0.2700	24,000	-0.02(-6.38%)
Apr 28, 2020		0.2884	0.2884	0.2884	0	+0.01(+3.00%)
Apr 27, 2020	0.2800	0.2800	0.2800	0.2800	7,510	+0.01(+1.82%)
Apr 24, 2020	0.2750	0.2750	0.2750	0.2750	34,000	+0.02(+6.59%)
Apr 23, 2020		0.2580	0.2580	0.2580	6	+0.00(+0.00%)
Apr 22, 2020		0.2580	0.2580	0.2580	2	+0.00(+0.00%)
Apr 21, 2020		0.2580	0.2580	0.2580	1	+0.00(+0.00%)
Apr 20, 2020	0.2580	0.2580	0.2580	0.2580	16,001	-0.01(-3.55%)
Apr 17, 2020		0.2675	0.2675	0.2675	1	+0.00(+0.00%)
Apr 16, 2020		0.2675	0.2675	0.2675	1	+0.00(+0.00%)
Apr 15, 2020		0.2675	0.2675	0.2675	2	+0.00(+0.00%)
Apr 14, 2020		0.2775	0.2775	0.2675	18,001	-0.01(-3.60%)
Apr 13, 2020	0.2775	0.2775	0.2775	0.2775	2,325	+0.02(+6.73%)
Apr 06, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 02, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 01, 2020	0.2600	0.2600	0.2600	0.2600	50,000	-0.01(-1.89%)
Mar 31, 2020	0.2650	0.2650	0.2650	0.2650	2,000	+0.01(+1.92%)
Mar 27, 2020		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Mar 26, 2020	0.3010	0.3010	0.2700	0.2700	54,000	+0.01(+3.05%)
Mar 24, 2020		0.2620	0.2620	0.2620	0	+0.00(+0.77%)
Mar 23, 2020	0.2600	0.2600	0.2220	0.2600	18,000	+0.03(+13.04%)
Mar 16, 2020		0.2300	0.2300	0.2300	0	-0.01(-3.16%)
Mar 13, 2020	0.2600	0.2600	0.2375	0.2375	206,000	-0.06(-20.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.