Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 16.84 | 16.84 | 16.84 | 122 | +0.00(+0.00%) | |
Jun 26, 2020 | 16.84 | 16.84 | 16.84 | 0 | -0.62(-3.55%) | |
Jun 25, 2020 | 17.31 | 17.46 | 17.31 | 17.46 | 205 | -0.85(-4.64%) |
Jun 23, 2020 | 18.31 | 18.31 | 18.31 | 0 | +0.45(+2.52%) | |
Jun 22, 2020 | 17.86 | 17.86 | 17.86 | 17.86 | 100 | +0.02(+0.11%) |
Jun 19, 2020 | 18.04 | 18.07 | 17.84 | 17.84 | 1,800 | -0.36(-1.98%) |
Jun 17, 2020 | 18.20 | 18.20 | 18.20 | 0 | -0.32(-1.73%) | |
Jun 16, 2020 | 18.78 | 18.78 | 18.52 | 18.52 | 265 | +0.99(+5.65%) |
Jun 15, 2020 | 17.53 | 17.53 | 17.51 | 17.53 | 500 | -0.56(-3.09%) |
Jun 12, 2020 | 18.09 | 18.09 | 18.09 | 18.09 | 100 | -0.18(-0.99%) |
Jun 11, 2020 | 18.38 | 18.38 | 18.27 | 18.27 | 702 | -1.11(-5.72%) |
Jun 10, 2020 | 19.48 | 19.48 | 19.38 | 19.38 | 1,215 | -0.71(-3.53%) |
Jun 09, 2020 | 19.79 | 20.15 | 19.79 | 20.09 | 776 | -0.12(-0.57%) |
Jun 08, 2020 | 19.72 | 20.20 | 19.72 | 20.20 | 2,420 | +1.17(+6.15%) |
Jun 05, 2020 | 19.03 | 19.03 | 19.03 | 19.03 | 100 | +0.26(+1.40%) |
Jun 04, 2020 | 18.77 | 18.77 | 18.77 | 13 | +0.00(+0.00%) | |
Jun 03, 2020 | 18.79 | 18.79 | 18.77 | 18.77 | 528 | +0.63(+3.47%) |
Jun 02, 2020 | 17.93 | 18.33 | 17.93 | 18.14 | 795 | +0.70(+4.01%) |
Jun 01, 2020 | 17.05 | 17.51 | 17.05 | 17.44 | 300 | +0.98(+5.95%) |
May 29, 2020 | 16.75 | 16.85 | 16.41 | 16.46 | 7,900 | -0.68(-3.97%) |
May 28, 2020 | 17.41 | 17.41 | 17.11 | 17.14 | 939 | +1.14(+7.13%) |
May 27, 2020 | 16.00 | 16.00 | 16.00 | 84 | +0.00(+0.00%) | |
May 26, 2020 | 15.40 | 16.01 | 15.40 | 16.00 | 2,029 | +1.66(+11.58%) |
May 22, 2020 | 14.77 | 14.77 | 14.34 | 14.34 | 800 | -0.99(-6.46%) |
May 21, 2020 | 15.23 | 15.33 | 15.23 | 15.33 | 304 | +0.11(+0.72%) |
May 20, 2020 | 14.97 | 15.22 | 14.97 | 15.22 | 214 | +0.49(+3.33%) |
May 19, 2020 | 14.73 | 14.73 | 14.73 | 14.73 | 100 | +1.01(+7.36%) |
May 18, 2020 | 13.72 | 13.72 | 13.72 | 1 | +0.00(+0.00%) | |
May 15, 2020 | 13.72 | 13.72 | 13.72 | 13.72 | 100 | -0.18(-1.32%) |
May 14, 2020 | 13.90 | 13.90 | 13.90 | 13.90 | 222 | -0.05(-0.33%) |
May 13, 2020 | 14.47 | 14.47 | 13.95 | 13.95 | 896 | -1.12(-7.43%) |
May 12, 2020 | 15.22 | 15.22 | 15.07 | 15.07 | 401 | +0.15(+1.01%) |
May 08, 2020 | 14.92 | 14.92 | 14.92 | 0 | +0.17(+1.15%) | |
May 06, 2020 | 14.75 | 14.75 | 14.75 | 0 | -0.25(-1.67%) | |
May 05, 2020 | 15.09 | 15.09 | 15.00 | 15.00 | 220 | +0.13(+0.85%) |
May 04, 2020 | 14.55 | 14.88 | 14.55 | 14.87 | 550 | -0.21(-1.37%) |
May 01, 2020 | 15.18 | 15.38 | 14.99 | 15.08 | 2,100 | -0.79(-4.98%) |
Apr 30, 2020 | 15.84 | 16.11 | 15.84 | 15.87 | 680 | -0.63(-3.82%) |
Apr 29, 2020 | 16.54 | 16.65 | 16.33 | 16.50 | 1,510 | +1.23(+8.06%) |
Apr 28, 2020 | 15.06 | 15.27 | 15.06 | 15.27 | 300 | +1.07(+7.50%) |
Apr 27, 2020 | 13.85 | 14.27 | 13.85 | 14.20 | 1,522 | +0.56(+4.14%) |
Apr 24, 2020 | 13.64 | 13.64 | 13.64 | 13.64 | 300 | +0.06(+0.44%) |
Apr 23, 2020 | 13.58 | 13.58 | 13.58 | 13.58 | 100 | +0.25(+1.88%) |
Apr 21, 2020 | 13.33 | 13.33 | 13.33 | 0 | -0.47(-3.41%) | |
Apr 20, 2020 | 14.12 | 14.14 | 13.80 | 13.80 | 4,871 | -0.32(-2.27%) |
Apr 17, 2020 | 14.06 | 14.28 | 14.06 | 14.12 | 1,300 | +0.73(+5.45%) |
Apr 16, 2020 | 13.95 | 13.95 | 13.39 | 13.39 | 2,659 | -1.51(-10.13%) |
Apr 15, 2020 | 14.90 | 14.90 | 14.90 | 55 | +0.00(+0.00%) | |
Apr 14, 2020 | 14.67 | 14.90 | 14.67 | 14.90 | 550 | +0.19(+1.29%) |
Apr 13, 2020 | 14.94 | 14.95 | 14.56 | 14.71 | 525 | -0.27(-1.80%) |
Apr 09, 2020 | 15.55 | 15.74 | 14.95 | 14.98 | 1,600 | +0.39(+2.67%) |
Apr 08, 2020 | 13.83 | 14.59 | 13.83 | 14.59 | 851 | +0.52(+3.70%) |
Apr 07, 2020 | 13.97 | 14.08 | 13.97 | 14.07 | 420 | +0.87(+6.59%) |
Apr 06, 2020 | 13.20 | 13.20 | 13.20 | 13.20 | 117 | +0.50(+3.94%) |
Apr 03, 2020 | 12.97 | 12.97 | 12.70 | 12.70 | 200 | -0.39(-2.98%) |
Apr 02, 2020 | 13.44 | 13.44 | 13.09 | 13.09 | 300 | +0.24(+1.87%) |