Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.34	17.53	16.52	16.85	164,387	-0.29(-1.70%)
Nov 27, 2020	16.64	17.39	16.64	17.14	110,091	+0.86(+5.27%)
Nov 25, 2020	16.34	16.41	15.82	16.28	111,335	+0.08(+0.49%)
Nov 24, 2020	16.35	16.72	16.04	16.20	117,557	+0.06(+0.38%)
Nov 23, 2020	15.86	16.47	15.61	16.14	184,250	+0.75(+4.88%)
Nov 20, 2020	17.41	17.49	15.38	15.39	365,235	-2.01(-11.53%)
Nov 19, 2020	17.31	17.93	16.79	17.39	155,262	+0.66(+3.96%)
Nov 18, 2020	16.97	16.97	16.58	16.73	48,635	-0.19(-1.10%)
Nov 17, 2020	16.92	17.38	16.76	16.92	43,036	-0.24(-1.39%)
Nov 16, 2020	17.57	17.75	16.93	17.15	96,381	-0.11(-0.67%)
Nov 13, 2020	17.22	17.43	16.83	17.27	44,013	+0.22(+1.30%)
Nov 12, 2020	17.49	17.49	16.84	17.05	52,652	-0.39(-2.23%)
Nov 11, 2020	17.41	17.49	16.82	17.44	81,095	+0.20(+1.18%)
Nov 10, 2020	16.19	17.24	15.81	17.23	99,321	+0.95(+5.86%)
Nov 09, 2020	16.76	16.79	16.01	16.28	103,206	-0.11(-0.70%)
Nov 06, 2020	17.01	17.14	16.33	16.39	43,674	-0.78(-4.53%)
Nov 05, 2020	17.24	17.24	16.86	17.17	63,009	+0.24(+1.41%)
Nov 04, 2020	16.16	17.37	16.16	16.93	119,719	+0.79(+4.87%)
Nov 03, 2020	15.73	16.24	15.59	16.15	95,799	+0.38(+2.41%)
Nov 02, 2020	15.16	17.01	15.12	15.77	227,881	+0.65(+4.27%)
Oct 30, 2020	15.71	15.71	14.95	15.12	76,147	-0.31(-2.01%)
Oct 29, 2020	14.83	15.64	14.73	15.43	89,625	+0.60(+4.05%)
Oct 28, 2020	15.51	15.64	14.79	14.83	112,305	-0.95(-6.05%)
Oct 27, 2020	16.17	16.53	15.56	15.78	69,859	-0.23(-1.43%)
Oct 26, 2020	16.05	16.38	15.70	16.01	121,921	-0.17(-1.04%)
Oct 23, 2020	16.16	16.37	16.05	16.18	72,187	+0.11(+0.66%)
Oct 22, 2020	16.03	16.44	16.00	16.08	60,659	-0.07(-0.44%)
Oct 21, 2020	16.61	16.77	16.06	16.15	54,555	-0.47(-2.82%)
Oct 20, 2020	16.61	16.80	16.36	16.62	72,637	+0.20(+1.24%)
Oct 19, 2020	17.00	17.00	16.36	16.41	97,022	-0.41(-2.42%)
Oct 16, 2020	16.99	17.10	16.68	16.82	57,591	-0.10(-0.57%)
Oct 15, 2020	16.83	17.09	16.44	16.92	86,259	-0.26(-1.49%)
Oct 14, 2020	18.14	18.56	17.04	17.17	128,596	-0.37(-2.12%)
Oct 13, 2020	17.11	17.59	16.95	17.54	108,517	-0.06(-0.35%)
Oct 12, 2020	17.43	17.63	16.98	17.61	66,744	+0.16(+0.91%)
Oct 09, 2020	17.24	17.59	17.12	17.45	79,428	+0.34(+1.96%)
Oct 08, 2020	17.63	17.63	16.88	17.11	70,413	-0.26(-1.48%)
Oct 07, 2020	17.12	17.76	17.09	17.37	91,717	+0.26(+1.50%)
Oct 06, 2020	17.68	17.68	17.03	17.11	52,365	-0.39(-2.22%)
Oct 05, 2020	16.16	17.54	16.16	17.50	137,558	+1.41(+8.73%)
Oct 02, 2020	16.29	16.56	16.01	16.09	84,633	-0.56(-3.34%)
Oct 01, 2020	16.97	17.04	16.53	16.65	69,538	-0.22(-1.31%)
Sep 30, 2020	16.81	17.16	16.55	16.87	87,454	+0.11(+0.69%)
Sep 29, 2020	16.94	17.08	16.43	16.76	74,068	-0.38(-2.22%)
Sep 28, 2020	16.80	17.17	16.57	17.14	80,651	+0.39(+2.32%)
Sep 25, 2020	16.54	16.85	16.21	16.75	141,319	+0.47(+2.88%)
Sep 24, 2020	16.79	17.17	16.01	16.28	259,870	-0.62(-3.66%)
Sep 23, 2020	18.12	18.51	16.85	16.90	172,352	-1.02(-5.67%)
Sep 22, 2020	17.77	18.22	17.38	17.91	175,055	+0.34(+1.94%)
Sep 21, 2020	18.16	18.98	16.81	17.57	237,417	-1.13(-6.03%)
Sep 18, 2020	17.91	18.73	17.58	18.70	336,157	+0.86(+4.80%)
Sep 17, 2020	17.53	18.00	17.30	17.84	127,659	+0.03(+0.15%)
Sep 16, 2020	17.75	18.81	17.68	17.82	427,860	+0.29(+1.66%)
Sep 15, 2020	17.52	17.75	17.32	17.53	152,515	+0.02(+0.10%)
Sep 14, 2020	16.99	17.63	16.99	17.51	127,323	+0.72(+4.32%)
Sep 11, 2020	17.76	17.82	16.72	16.78	150,936	-0.85(-4.81%)
Sep 10, 2020	17.30	17.68	17.23	17.63	194,038	+0.41(+2.36%)
Sep 09, 2020	16.74	17.42	16.41	17.23	193,280	+0.71(+4.28%)
Sep 08, 2020	15.81	17.02	15.72	16.52	197,154	+0.37(+2.30%)
Sep 04, 2020	15.91	16.23	14.64	16.15	358,220	+0.25(+1.56%)
Sep 03, 2020	16.79	17.01	15.83	15.90	230,514	-0.88(-5.27%)
Sep 02, 2020	16.36	16.87	15.92	16.78	182,581	+0.24(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.