Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	16.81	17.16	16.55	16.87	87,454	+0.11(+0.69%)
Sep 29, 2020	16.94	17.08	16.43	16.76	74,068	-0.38(-2.22%)
Sep 28, 2020	16.80	17.17	16.57	17.14	80,651	+0.39(+2.32%)
Sep 25, 2020	16.54	16.85	16.21	16.75	141,319	+0.47(+2.88%)
Sep 24, 2020	16.79	17.17	16.01	16.28	259,870	-0.62(-3.66%)
Sep 23, 2020	18.12	18.51	16.85	16.90	172,352	-1.02(-5.67%)
Sep 22, 2020	17.77	18.22	17.38	17.91	175,055	+0.34(+1.94%)
Sep 21, 2020	18.16	18.98	16.81	17.57	237,417	-1.13(-6.03%)
Sep 18, 2020	17.91	18.73	17.58	18.70	336,157	+0.86(+4.80%)
Sep 17, 2020	17.53	18.00	17.30	17.84	127,659	+0.03(+0.15%)
Sep 16, 2020	17.75	18.81	17.68	17.82	427,860	+0.29(+1.66%)
Sep 15, 2020	17.52	17.75	17.32	17.53	152,515	+0.02(+0.10%)
Sep 14, 2020	16.99	17.63	16.99	17.51	127,323	+0.72(+4.32%)
Sep 11, 2020	17.76	17.82	16.72	16.78	150,936	-0.85(-4.81%)
Sep 10, 2020	17.30	17.68	17.23	17.63	194,038	+0.41(+2.36%)
Sep 09, 2020	16.74	17.42	16.41	17.23	193,280	+0.71(+4.28%)
Sep 08, 2020	15.81	17.02	15.72	16.52	197,154	+0.37(+2.30%)
Sep 04, 2020	15.91	16.23	14.64	16.15	358,220	+0.25(+1.56%)
Sep 03, 2020	16.79	17.01	15.83	15.90	230,514	-0.88(-5.27%)
Sep 02, 2020	16.36	16.87	15.92	16.78	182,581	+0.24(+1.44%)
Sep 01, 2020	16.70	16.71	16.11	16.55	123,271	-0.18(-1.06%)
Aug 31, 2020	16.83	17.24	16.59	16.72	157,686	+0.10(+0.58%)
Aug 28, 2020	16.23	16.82	16.09	16.62	143,921	+0.49(+3.07%)
Aug 27, 2020	16.62	16.70	15.89	16.13	194,321	-0.59(-3.54%)
Aug 26, 2020	17.00	17.00	16.43	16.72	153,498	-0.08(-0.47%)
Aug 25, 2020	17.27	17.45	16.39	16.80	280,853	-0.49(-2.86%)
Aug 24, 2020	18.01	18.45	16.80	17.30	927,730	+1.07(+6.59%)
Aug 21, 2020	15.81	16.32	15.72	16.23	186,238	+0.51(+3.26%)
Aug 20, 2020	15.95	15.99	15.48	15.71	120,981	-0.20(-1.28%)
Aug 19, 2020	15.65	16.79	15.33	15.92	256,171	+0.08(+0.50%)
Aug 18, 2020	16.93	16.93	15.34	15.84	358,726	-1.22(-7.15%)
Aug 17, 2020	16.75	17.63	15.66	17.06	1,030,875	+1.86(+12.21%)
Aug 14, 2020	15.02	15.23	14.60	15.20	116,540	+0.17(+1.12%)
Aug 13, 2020	14.64	15.23	14.44	15.03	115,799	+0.50(+3.47%)
Aug 12, 2020	14.34	15.51	14.07	14.53	446,885	+0.33(+2.30%)
Aug 11, 2020	13.85	14.72	13.80	14.20	273,957	+0.39(+2.82%)
Aug 10, 2020	13.68	13.99	13.33	13.81	109,296	+0.52(+3.92%)
Aug 07, 2020	13.95	13.95	13.26	13.29	118,577	-0.42(-3.09%)
Aug 06, 2020	14.41	14.41	13.50	13.72	105,964	-0.44(-3.12%)
Aug 05, 2020	14.31	14.54	13.85	14.16	124,259	+0.09(+0.63%)
Aug 04, 2020	13.79	14.18	13.43	14.07	150,161	+0.35(+2.58%)
Aug 03, 2020	13.05	13.78	13.05	13.72	217,665	+0.87(+6.74%)
Jul 31, 2020	12.99	13.19	12.57	12.85	124,234	-0.11(-0.89%)
Jul 30, 2020	12.90	13.27	12.66	12.97	130,200	-0.11(-0.88%)
Jul 29, 2020	13.92	13.92	12.90	13.08	263,797	-0.80(-5.73%)
Jul 28, 2020	13.60	14.22	13.60	13.88	132,721	+0.15(+1.10%)
Jul 27, 2020	13.52	14.05	13.48	13.73	147,274	+0.26(+1.90%)
Jul 24, 2020	14.39	14.39	12.98	13.47	328,689	-0.87(-6.04%)
Jul 23, 2020	15.38	15.38	14.12	14.34	251,122	-1.17(-7.53%)
Jul 22, 2020	14.23	16.54	14.15	15.50	902,826	+1.29(+9.08%)
Jul 21, 2020	14.14	14.23	13.60	14.21	304,912	+0.70(+5.17%)
Jul 20, 2020	13.61	13.87	13.46	13.51	92,224	+0.11(+0.86%)
Jul 17, 2020	13.74	13.80	13.27	13.40	170,963	-0.40(-2.88%)
Jul 16, 2020	13.39	14.18	13.27	13.80	262,958	+0.37(+2.76%)
Jul 15, 2020	13.43	13.62	13.36	13.43	170,334	+0.04(+0.33%)
Jul 14, 2020	13.10	14.04	13.01	13.38	443,945	+0.70(+5.51%)
Jul 13, 2020	13.11	13.39	12.68	12.68	171,737	-0.41(-3.11%)
Jul 10, 2020	12.88	13.25	12.88	13.09	74,450	+0.15(+1.16%)
Jul 09, 2020	13.17	13.24	12.84	12.94	126,558	-0.23(-1.75%)
Jul 08, 2020	13.00	13.19	12.84	13.17	111,559	+0.23(+1.78%)
Jul 07, 2020	12.81	13.27	12.71	12.94	130,855	+0.09(+0.69%)
Jul 06, 2020	13.17	13.17	12.76	12.85	117,929	+0.03(+0.21%)
Jul 02, 2020	12.46	12.90	12.40	12.82	100,926	+0.48(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.