Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	35.74	36.28	35.12	36.26	83,359	+0.28(+0.78%)
Mar 30, 2020	34.89	36.43	33.89	35.98	93,171	+1.49(+4.32%)
Mar 27, 2020	35.72	37.03	34.24	34.49	123,100	-2.86(-7.66%)
Mar 26, 2020	38.85	41.00	36.23	37.35	102,085	-0.69(-1.81%)
Mar 25, 2020	39.71	40.68	37.01	38.04	197,142	-1.35(-3.43%)
Mar 24, 2020	33.57	39.68	33.57	39.39	171,687	+8.04(+25.65%)
Mar 23, 2020	32.55	33.93	28.10	31.35	108,371	-0.07(-0.22%)
Mar 20, 2020	32.98	35.44	30.81	31.42	170,900	-1.18(-3.62%)
Mar 19, 2020	28.79	32.90	28.79	32.60	159,366	+3.40(+11.64%)
Mar 18, 2020	30.24	32.45	28.01	29.20	192,337	-3.20(-9.88%)
Mar 17, 2020	29.06	33.80	28.79	32.40	273,967	+3.39(+11.69%)
Mar 16, 2020	30.11	32.84	28.62	29.01	97,928	-3.99(-12.09%)
Mar 13, 2020	33.87	35.01	31.00	33.00	126,300	+0.57(+1.76%)
Mar 12, 2020	35.29	36.04	32.33	32.43	145,336	-5.38(-14.23%)
Mar 11, 2020	37.46	37.97	36.78	37.81	99,727	-0.64(-1.66%)
Mar 10, 2020	38.51	39.65	36.93	38.45	164,668	+0.99(+2.64%)
Mar 09, 2020	38.16	38.57	35.83	37.46	90,659	-3.02(-7.46%)
Mar 06, 2020	42.76	42.83	40.20	40.48	147,100	-3.10(-7.11%)
Mar 05, 2020	45.95	46.13	43.58	43.58	123,620	-3.34(-7.12%)
Mar 04, 2020	46.54	46.99	45.41	46.92	47,371	+1.05(+2.29%)
Mar 03, 2020	45.22	46.56	44.91	45.87	94,268	+0.20(+0.44%)
Mar 02, 2020	46.45	46.45	44.71	45.67	119,627	+0.12(+0.26%)
Feb 28, 2020	44.52	46.34	44.14	45.55	157,600	-0.41(-0.89%)
Feb 27, 2020	44.00	46.99	42.96	45.96	114,457	+0.73(+1.61%)
Feb 26, 2020	45.25	45.96	44.95	45.23	73,599	-0.02(-0.04%)
Feb 25, 2020	48.20	48.20	45.02	45.25	66,232	-2.94(-6.10%)
Feb 24, 2020	48.91	49.05	48.04	48.19	49,765	-2.21(-4.38%)
Feb 21, 2020	51.57	51.57	50.20	50.40	39,000	-1.31(-2.53%)
Feb 20, 2020	51.69	51.99	51.17	51.71	36,050	-0.16(-0.31%)
Feb 19, 2020	51.55	52.19	51.53	51.87	36,836	+0.35(+0.68%)
Feb 18, 2020	51.76	51.95	51.30	51.52	40,818	-0.19(-0.37%)
Feb 14, 2020	50.04	51.78	49.98	51.71	58,100	+1.63(+3.25%)
Feb 13, 2020	51.19	51.66	50.01	50.08	75,034	-1.36(-2.64%)
Feb 12, 2020	51.67	52.02	51.31	51.44	64,068	-0.24(-0.46%)
Feb 11, 2020	48.69	51.74	48.29	51.68	79,474	+3.09(+6.36%)
Feb 10, 2020	48.73	49.06	48.37	48.59	44,518	-0.17(-0.35%)
Feb 07, 2020	50.08	50.08	48.37	48.76	44,400	-1.12(-2.25%)
Feb 06, 2020	49.29	51.50	48.89	49.88	100,184	+0.77(+1.57%)
Feb 05, 2020	49.69	49.69	48.23	49.11	54,143	+0.08(+0.16%)
Feb 04, 2020	48.44	49.31	47.92	49.03	54,241	+1.24(+2.59%)
Feb 03, 2020	48.16	48.71	47.42	47.79	85,233	+0.13(+0.27%)
Jan 31, 2020	48.74	48.74	47.59	47.66	60,700	-1.20(-2.46%)
Jan 30, 2020	47.88	48.94	47.36	48.86	64,957	+0.65(+1.35%)
Jan 29, 2020	48.82	49.49	48.12	48.21	58,548	-0.41(-0.84%)
Jan 28, 2020	49.41	49.41	48.48	48.62	46,181	-0.32(-0.65%)
Jan 27, 2020	49.10	49.93	47.16	48.94	51,154	-1.16(-2.32%)
Jan 24, 2020	51.50	51.50	49.71	50.10	57,600	-1.12(-2.19%)
Jan 23, 2020	51.68	51.68	50.35	51.22	82,848	-0.43(-0.83%)
Jan 22, 2020	51.87	52.23	51.36	51.65	60,252	+0.05(+0.10%)
Jan 21, 2020	50.38	51.94	49.55	51.60	122,791	+1.19(+2.36%)
Jan 17, 2020	51.33	51.33	50.27	50.41	51,100	-0.54(-1.06%)
Jan 16, 2020	50.46	50.96	49.52	50.95	84,069	+0.35(+0.69%)
Jan 15, 2020	49.67	50.84	49.26	50.60	98,350	+0.83(+1.67%)
Jan 14, 2020	50.58	50.67	49.70	49.77	75,323	-0.81(-1.60%)
Jan 13, 2020	49.31	51.11	49.06	50.58	107,447	+1.47(+2.99%)
Jan 10, 2020	49.29	49.47	48.75	49.11	80,700	-0.30(-0.61%)
Jan 09, 2020	49.92	50.23	49.29	49.41	68,877	-0.41(-0.82%)
Jan 08, 2020	48.82	49.92	48.45	49.82	98,067	+0.94(+1.92%)
Jan 07, 2020	48.47	48.91	48.03	48.88	49,448	+0.36(+0.74%)
Jan 06, 2020	47.70	48.73	47.32	48.52	58,026	+0.08(+0.17%)
Jan 03, 2020	48.13	48.68	47.83	48.44	85,400	-0.13(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.