Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	19.48	19.54	19.15	19.22	1,968,270	-0.21(-1.07%)
Jan 30, 2020	19.38	19.55	19.37	19.43	1,285,358	-0.11(-0.57%)
Jan 29, 2020	19.39	19.64	19.14	19.54	2,158,441	+0.21(+1.10%)
Jan 28, 2020	19.66	19.75	19.31	19.33	2,718,081	-0.24(-1.22%)
Jan 27, 2020	19.31	19.75	19.30	19.57	2,564,095	-0.03(-0.14%)
Jan 24, 2020	19.77	19.87	19.45	19.60	2,559,393	-0.10(-0.50%)
Jan 23, 2020	19.39	19.71	19.32	19.69	2,737,177	+0.19(+0.95%)
Jan 22, 2020	19.33	19.63	19.32	19.51	3,119,814	+0.29(+1.52%)
Jan 21, 2020	19.18	19.30	19.08	19.22	2,067,141	-0.03(-0.14%)
Jan 17, 2020	19.12	19.36	19.10	19.24	1,843,822	+0.16(+0.84%)
Jan 16, 2020	19.16	19.25	19.00	19.08	1,848,277	-0.06(-0.32%)
Jan 15, 2020	18.97	19.24	18.97	19.14	2,085,764	+0.14(+0.75%)
Jan 14, 2020	18.98	19.10	18.89	19.00	2,635,455	+0.06(+0.33%)
Jan 13, 2020	19.10	19.14	18.74	18.94	3,995,677	-0.24(-1.23%)
Jan 10, 2020	19.37	19.37	19.13	19.18	3,346,656	-0.14(-0.71%)
Jan 09, 2020	19.39	19.54	19.28	19.31	2,198,762	+0.04(+0.23%)
Jan 08, 2020	19.44	19.57	19.27	19.27	2,429,777	-0.21(-1.07%)
Jan 07, 2020	19.60	19.62	19.35	19.48	2,678,640	-0.16(-0.79%)
Jan 06, 2020	19.71	19.75	19.37	19.63	2,626,008	-0.22(-1.12%)
Jan 03, 2020	19.74	19.96	19.71	19.85	1,871,327	+0.04(+0.18%)
Jan 02, 2020	19.70	19.84	19.48	19.82	2,659,902	+0.12(+0.59%)
Dec 31, 2019	19.63	19.79	19.58	19.70	2,316,812	+0.04(+0.23%)
Dec 30, 2019	19.64	19.69	19.36	19.66	2,535,805	+0.00(+0.00%)
Dec 27, 2019	19.64	19.74	19.48	19.66	1,921,489	+0.02(+0.09%)
Dec 26, 2019	19.69	19.77	19.59	19.64	1,525,215	-0.03(-0.14%)
Dec 24, 2019	19.55	19.68	19.52	19.67	703,170	+0.13(+0.68%)
Dec 23, 2019	19.78	19.81	19.53	19.53	1,419,433	-0.21(-1.08%)
Dec 20, 2019	19.68	19.84	19.61	19.75	3,888,857	+0.13(+0.68%)
Dec 19, 2019	19.50	19.69	19.40	19.61	2,805,520	+0.10(+0.50%)
Dec 18, 2019	19.79	19.85	19.45	19.52	2,239,258	-0.33(-1.65%)
Dec 17, 2019	19.61	19.85	19.50	19.84	2,844,101	+0.23(+1.18%)
Dec 16, 2019	19.52	19.73	19.39	19.61	3,973,684	+0.24(+1.26%)
Dec 13, 2019	19.14	19.45	19.05	19.37	2,123,265	+0.29(+1.51%)
Dec 12, 2019	19.03	19.36	19.01	19.08	2,432,162	+0.00(+0.02%)
Dec 11, 2019	19.12	19.24	18.97	19.08	2,008,131	+0.01(+0.07%)
Dec 10, 2019	19.27	19.27	18.99	19.06	2,914,500	-0.19(-0.97%)
Dec 09, 2019	19.14	19.36	19.08	19.25	2,233,895	+0.12(+0.65%)
Dec 06, 2019	19.30	19.31	18.97	19.13	2,833,312	+0.05(+0.28%)
Dec 05, 2019	19.03	19.15	18.87	19.07	2,500,431	+0.06(+0.33%)
Dec 04, 2019	19.03	19.19	18.85	19.01	3,112,083	+0.04(+0.19%)
Dec 03, 2019	19.32	19.37	18.97	18.98	3,403,376	-0.53(-2.73%)
Dec 02, 2019	19.35	19.59	19.13	19.51	4,102,179	+0.49(+2.57%)
Nov 29, 2019	19.23	19.32	19.00	19.02	1,295,196	-0.21(-1.11%)
Nov 27, 2019	19.06	19.37	19.03	19.23	2,216,855	+0.21(+1.11%)
Nov 26, 2019	19.01	19.10	18.82	19.02	2,836,030	+0.06(+0.33%)
Nov 25, 2019	18.75	19.05	18.69	18.96	4,477,120	+0.50(+2.72%)
Nov 22, 2019	18.05	18.48	17.99	18.46	2,917,457	+0.50(+2.80%)
Nov 21, 2019	18.32	18.39	17.93	17.95	3,132,590	-0.32(-1.74%)
Nov 20, 2019	18.17	18.41	18.17	18.27	3,527,736	+0.09(+0.49%)
Nov 19, 2019	18.22	18.38	18.08	18.18	4,255,217	+0.13(+0.73%)
Nov 18, 2019	18.17	18.44	17.98	18.05	3,750,349	-0.12(-0.68%)
Nov 15, 2019	18.43	18.48	18.02	18.17	7,999,176	-0.27(-1.48%)
Nov 14, 2019	18.45	18.57	18.39	18.45	2,255,997	-0.01(-0.05%)
Nov 13, 2019	18.17	18.51	18.10	18.46	2,391,669	+0.23(+1.26%)
Nov 12, 2019	18.32	18.43	18.20	18.23	2,141,783	-0.12(-0.67%)
Nov 11, 2019	18.24	18.61	18.21	18.35	2,185,396	+0.13(+0.73%)
Nov 08, 2019	18.63	18.88	18.16	18.22	3,751,696	-0.29(-1.57%)
Nov 07, 2019	18.39	18.54	18.20	18.51	3,344,139	+0.19(+1.01%)
Nov 06, 2019	19.17	19.19	18.18	18.32	5,580,610	-0.06(-0.34%)
Nov 05, 2019	18.15	18.39	18.14	18.39	3,913,991	+0.25(+1.36%)
Nov 04, 2019	18.33	18.44	17.96	18.14	3,362,800	-0.15(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.