Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	58.12	58.12	54.12	54.27	224,795	-4.64(-7.88%)
Apr 29, 2020	59.38	60.00	57.38	58.91	169,894	+0.67(+1.16%)
Apr 28, 2020	58.85	59.33	57.90	58.24	194,111	+0.21(+0.35%)
Apr 27, 2020	56.84	59.18	56.14	58.03	238,689	+1.63(+2.89%)
Apr 24, 2020	58.32	58.42	56.23	56.41	123,003	-1.68(-2.90%)
Apr 23, 2020	57.05	58.70	56.62	58.09	146,060	+0.93(+1.62%)
Apr 22, 2020	57.91	58.12	56.22	57.16	167,988	+0.10(+0.18%)
Apr 21, 2020	59.71	60.66	56.86	57.06	149,679	-3.97(-6.50%)
Apr 20, 2020	59.93	61.62	59.89	61.03	196,010	+0.16(+0.26%)
Apr 17, 2020	61.90	62.17	60.18	60.87	277,105	-0.10(-0.17%)
Apr 16, 2020	59.00	60.97	58.69	60.97	172,830	+1.89(+3.20%)
Apr 15, 2020	59.11	59.59	57.98	59.08	122,499	-1.29(-2.14%)
Apr 14, 2020	59.97	61.16	59.62	60.37	137,837	+1.13(+1.91%)
Apr 13, 2020	59.34	59.62	57.99	59.24	109,029	-0.51(-0.86%)
Apr 09, 2020	59.22	60.32	57.84	59.76	125,995	+1.22(+2.08%)
Apr 08, 2020	57.45	58.86	56.62	58.54	129,842	+1.51(+2.64%)
Apr 07, 2020	59.87	60.56	56.70	57.03	164,105	-1.38(-2.36%)
Apr 06, 2020	54.82	58.68	54.55	58.41	196,036	+4.60(+8.56%)
Apr 03, 2020	54.52	55.75	51.94	53.81	305,104	-0.65(-1.19%)
Apr 02, 2020	53.01	54.66	52.72	54.45	174,276	+1.53(+2.88%)
Apr 01, 2020	54.20	54.25	52.15	52.93	228,188	-1.06(-1.96%)
Mar 31, 2020	51.42	54.42	50.39	53.98	278,197	+2.05(+3.95%)
Mar 30, 2020	50.42	53.17	49.83	51.93	232,207	+1.91(+3.82%)
Mar 27, 2020	50.39	51.76	47.93	50.02	258,297	-0.72(-1.42%)
Mar 26, 2020	50.45	52.65	49.97	50.75	311,422	+0.81(+1.63%)
Mar 25, 2020	49.32	50.52	46.80	49.93	424,468	-0.14(-0.28%)
Mar 24, 2020	49.52	51.23	48.30	50.07	241,387	+2.28(+4.78%)
Mar 23, 2020	49.95	49.95	46.79	47.79	218,202	-1.97(-3.95%)
Mar 20, 2020	55.95	57.36	49.21	49.75	602,194	-6.40(-11.40%)
Mar 19, 2020	51.53	57.66	50.83	56.15	316,866	+4.07(+7.82%)
Mar 18, 2020	51.34	55.17	49.12	52.08	356,742	-0.92(-1.73%)
Mar 17, 2020	49.65	53.81	49.06	53.00	450,904	+3.83(+7.78%)
Mar 16, 2020	51.24	51.60	49.03	49.17	440,869	-4.48(-8.35%)
Mar 13, 2020	49.88	53.86	48.31	53.66	467,328	+3.97(+7.99%)
Mar 12, 2020	47.79	49.78	45.21	49.69	498,749	+0.07(+0.15%)
Mar 11, 2020	47.53	52.60	46.95	49.61	333,685	+0.36(+0.72%)
Mar 10, 2020	54.33	55.20	46.34	49.26	921,099	-5.06(-9.32%)
Mar 09, 2020	56.15	56.15	51.72	54.32	401,499	-2.88(-5.04%)
Mar 06, 2020	58.31	58.64	56.49	57.20	258,190	-1.28(-2.19%)
Mar 05, 2020	55.86	59.03	55.49	58.48	300,181	+2.36(+4.20%)
Mar 04, 2020	52.40	56.57	52.36	56.13	516,245	+3.80(+7.26%)
Mar 03, 2020	54.86	55.21	50.84	52.33	687,091	+0.66(+1.27%)
Mar 02, 2020	61.69	62.46	51.33	51.67	1,725,327	-16.12(-23.78%)
Feb 28, 2020	69.10	69.96	67.03	67.79	282,876	-2.76(-3.91%)
Feb 27, 2020	70.48	71.88	69.89	70.56	285,568	-0.70(-0.98%)
Feb 26, 2020	71.35	71.95	70.69	71.26	182,260	+0.09(+0.13%)
Feb 25, 2020	71.29	71.55	70.18	71.16	234,401	+0.05(+0.07%)
Feb 24, 2020	70.72	71.73	69.29	71.12	247,755	-1.60(-2.20%)
Feb 21, 2020	72.58	74.14	72.33	72.72	603,156	+0.42(+0.58%)
Feb 20, 2020	71.72	73.00	71.72	72.30	191,380	+0.51(+0.70%)
Feb 19, 2020	71.42	72.31	70.80	71.79	200,804	+0.65(+0.91%)
Feb 18, 2020	70.85	71.41	69.96	71.14	231,048	+0.21(+0.29%)
Feb 14, 2020	69.93	71.31	69.82	70.94	149,613	+0.97(+1.39%)
Feb 13, 2020	69.70	70.10	69.08	69.97	125,985	+0.21(+0.30%)
Feb 12, 2020	70.15	70.45	69.36	69.76	99,502	-0.17(-0.24%)
Feb 11, 2020	70.61	70.98	69.87	69.93	109,193	-0.54(-0.77%)
Feb 10, 2020	70.09	70.90	69.71	70.47	116,104	+0.22(+0.31%)
Feb 07, 2020	70.55	71.44	69.94	70.26	136,896	-0.58(-0.82%)
Feb 06, 2020	71.27	72.01	70.65	70.84	149,587	-0.11(-0.16%)
Feb 05, 2020	71.44	72.49	70.29	70.95	250,611	-0.09(-0.13%)
Feb 04, 2020	73.07	73.50	71.00	71.04	124,485	-1.58(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.