Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	54.75	54.99	52.95	54.06	189,795	-1.04(-1.89%)
Jul 30, 2020	56.43	56.43	54.95	55.10	103,721	-1.80(-3.16%)
Jul 29, 2020	57.77	57.93	56.51	56.89	107,779	-0.45(-0.78%)
Jul 28, 2020	56.61	58.25	56.49	57.34	127,758	+0.88(+1.56%)
Jul 27, 2020	56.66	56.94	56.04	56.46	69,003	-0.28(-0.49%)
Jul 24, 2020	57.89	57.89	56.53	56.74	73,417	-0.92(-1.59%)
Jul 23, 2020	57.19	58.72	57.07	57.66	114,835	+0.58(+1.02%)
Jul 22, 2020	57.52	57.69	56.42	57.08	80,386	-0.74(-1.28%)
Jul 21, 2020	56.69	58.14	56.02	57.82	154,077	+1.32(+2.34%)
Jul 20, 2020	56.81	57.12	55.82	56.50	72,778	-0.59(-1.03%)
Jul 17, 2020	56.56	58.12	56.28	57.09	86,989	+0.52(+0.93%)
Jul 16, 2020	56.50	57.30	55.67	56.57	100,519	+0.07(+0.12%)
Jul 15, 2020	56.83	58.03	56.25	56.50	97,474	+0.57(+1.02%)
Jul 14, 2020	54.97	56.43	54.67	55.93	73,682	+1.03(+1.87%)
Jul 13, 2020	55.65	55.99	54.90	54.90	158,513	-0.55(-1.00%)
Jul 10, 2020	53.95	55.51	53.81	55.45	94,790	+1.54(+2.86%)
Jul 09, 2020	54.97	55.12	53.80	53.91	111,738	-1.28(-2.32%)
Jul 08, 2020	56.86	56.86	54.91	55.19	82,819	-1.53(-2.71%)
Jul 07, 2020	57.53	57.77	56.60	56.72	104,054	-1.26(-2.18%)
Jul 06, 2020	58.96	59.51	57.46	57.99	102,295	-0.20(-0.34%)
Jul 02, 2020	58.75	59.46	58.03	58.18	70,852	+0.29(+0.50%)
Jul 01, 2020	58.62	59.34	57.62	57.89	133,675	-0.97(-1.65%)
Jun 30, 2020	57.71	59.14	57.71	58.87	117,890	+1.26(+2.19%)
Jun 29, 2020	55.17	58.39	55.17	57.60	93,923	+2.57(+4.68%)
Jun 26, 2020	56.73	57.41	54.69	55.03	307,028	-2.21(-3.86%)
Jun 25, 2020	58.54	58.62	56.32	57.24	136,992	-1.43(-2.44%)
Jun 24, 2020	57.48	59.07	56.87	58.67	109,865	+0.62(+1.06%)
Jun 23, 2020	57.62	58.05	56.17	58.05	157,427	+1.08(+1.89%)
Jun 22, 2020	56.36	57.03	55.93	56.98	104,866	+0.13(+0.23%)
Jun 19, 2020	57.93	58.32	56.44	56.85	167,674	-0.49(-0.85%)
Jun 18, 2020	56.34	57.46	55.81	57.33	97,998	+0.55(+0.97%)
Jun 17, 2020	56.78	57.60	55.91	56.78	136,246	-0.07(-0.13%)
Jun 16, 2020	56.13	57.56	54.94	56.86	226,623	+2.26(+4.15%)
Jun 15, 2020	52.95	54.59	52.46	54.59	133,016	+0.72(+1.34%)
Jun 12, 2020	55.17	55.17	52.47	53.87	119,904	+0.34(+0.63%)
Jun 11, 2020	54.04	54.98	53.45	53.53	218,660	-1.30(-2.37%)
Jun 10, 2020	57.19	57.87	54.47	54.83	161,354	-2.48(-4.33%)
Jun 09, 2020	58.32	58.50	54.60	57.31	458,716	-3.23(-5.33%)
Jun 08, 2020	60.84	62.59	60.13	60.54	238,815	+0.58(+0.97%)
Jun 05, 2020	60.22	61.16	59.56	59.96	165,109	+1.03(+1.75%)
Jun 04, 2020	55.86	59.71	55.50	58.93	187,445	+3.02(+5.41%)
Jun 03, 2020	55.68	57.11	55.68	55.91	108,845	+0.79(+1.43%)
Jun 02, 2020	54.29	55.31	53.37	55.12	106,043	+1.02(+1.89%)
Jun 01, 2020	54.75	55.29	53.76	54.10	168,879	-0.65(-1.18%)
May 29, 2020	57.07	57.19	54.20	54.75	143,308	-2.72(-4.74%)
May 28, 2020	58.42	58.79	57.26	57.47	204,898	-0.37(-0.63%)
May 27, 2020	56.45	57.98	55.27	57.84	259,360	+1.93(+3.45%)
May 26, 2020	56.35	57.19	55.70	55.91	226,665	+1.03(+1.88%)
May 22, 2020	55.95	56.44	54.54	54.88	67,005	-1.03(-1.84%)
May 21, 2020	54.96	56.42	54.39	55.91	101,770	+1.02(+1.86%)
May 20, 2020	55.35	55.60	53.92	54.89	146,366	+0.12(+0.22%)
May 19, 2020	56.14	57.46	54.71	54.77	116,196	-1.26(-2.25%)
May 18, 2020	54.14	56.30	53.76	56.03	229,263	+3.07(+5.80%)
May 15, 2020	51.27	53.57	51.20	52.96	169,170	+1.57(+3.06%)
May 14, 2020	50.68	51.41	49.47	51.39	147,860	-0.09(-0.18%)
May 13, 2020	52.31	52.31	50.03	51.48	131,873	-1.05(-2.00%)
May 12, 2020	52.04	53.35	51.53	52.53	154,828	+0.72(+1.39%)
May 11, 2020	53.73	54.15	51.04	51.81	152,240	-2.40(-4.44%)
May 08, 2020	52.94	54.36	52.65	54.22	130,484	+2.20(+4.23%)
May 07, 2020	50.09	52.33	50.06	52.02	167,383	+2.48(+5.01%)
May 06, 2020	50.09	50.17	49.05	49.54	199,839	-0.36(-0.71%)
May 05, 2020	51.48	51.71	49.73	49.89	189,027	-0.44(-0.87%)
May 04, 2020	51.75	51.86	49.75	50.33	242,402	-1.91(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.