Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.640	2.990	2.615	2.680	1,700	-0.12(-4.28%)
May 28, 2020	2.655	2.800	2.655	2.800	746	+0.00(+0.03%)
May 27, 2020	2.520	3.000	2.520	2.799	6,175	+0.01(+0.32%)
May 26, 2020	2.530	2.790	2.530	2.790	563	+0.06(+2.20%)
May 22, 2020		2.730	2.730	2.730	144	+0.00(+0.00%)
May 21, 2020	2.720	2.730	2.720	2.730	4,278	+0.00(+0.00%)
May 20, 2020	2.720	2.730	2.720	2.730	1,076	-0.01(-0.36%)
May 18, 2020		2.740	2.740	2.740	0	+0.01(+0.36%)
May 15, 2020	2.710	2.730	2.700	2.730	1,300	-0.01(-0.36%)
May 14, 2020	2.750	2.750	2.620	2.740	2,236	+0.03(+1.11%)
May 13, 2020	2.790	2.790	2.600	2.710	4,125	-0.03(-1.00%)
May 12, 2020	2.550	2.737	2.550	2.737	761	-0.02(-0.82%)
May 11, 2020	2.760	2.760	2.760	2.760	153	+0.10(+3.76%)
May 08, 2020	2.710	2.750	2.620	2.660	6,300	+0.00(+0.00%)
May 07, 2020	2.650	2.720	2.650	2.660	2,648	-0.04(-1.48%)
May 06, 2020	2.570	2.700	2.570	2.700	1,588	+0.01(+0.47%)
May 05, 2020	2.710	2.740	2.407	2.687	7,391	+0.14(+5.38%)
May 04, 2020	2.580	2.717	2.550	2.550	16,758	-0.02(-0.89%)
May 01, 2020	2.553	2.590	2.530	2.573	8,500	+0.05(+2.10%)
Apr 30, 2020	2.683	2.683	2.500	2.520	27,635	-0.23(-8.36%)
Apr 29, 2020	2.990	3.750	2.530	2.750	362,583	-0.38(-12.14%)
Apr 28, 2020		2.940	2.940	3.130	406	+0.19(+6.46%)
Apr 27, 2020		2.940	2.940	2.940	5	+0.00(+0.00%)
Apr 24, 2020	2.664	2.940	2.664	2.940	700	+0.04(+1.38%)
Apr 23, 2020		2.900	2.900	2.900	5	+0.00(+0.00%)
Apr 22, 2020	2.800	2.900	2.680	2.900	1,096	+0.50(+20.83%)
Apr 21, 2020	2.490	2.950	2.330	2.400	1,452	-0.55(-18.64%)
Apr 20, 2020	2.900	2.950	2.500	2.950	1,112	+0.06(+2.08%)
Apr 17, 2020	2.900	2.990	2.530	2.890	2,100	-0.10(-3.34%)
Apr 16, 2020		2.990	2.990	2.990	30	+0.00(+0.00%)
Apr 15, 2020		2.990	2.990	2.990	59	+0.00(+0.00%)
Apr 14, 2020	2.500	2.990	2.500	2.990	479	+0.00(+0.00%)
Apr 13, 2020	2.350	2.990	2.350	2.990	1,260	+0.00(+0.00%)
Apr 09, 2020	2.720	2.990	2.720	2.990	1,500	+0.18(+6.41%)
Apr 08, 2020		2.900	2.900	2.810	100	-0.09(-3.10%)
Apr 07, 2020		2.900	2.900	2.900	1	+0.00(+0.00%)
Apr 06, 2020		2.900	2.900	2.900	8	+0.00(+0.00%)
Apr 03, 2020		2.900	2.900	2.900	107	+0.00(+0.00%)
Apr 02, 2020	2.420	2.900	2.420	2.900	645	-0.08(-2.68%)
Apr 01, 2020		2.980	2.980	2.980	5	+0.00(+0.00%)
Mar 31, 2020		2.980	2.980	2.980	30	+0.00(+0.00%)
Mar 30, 2020	2.750	3.000	2.330	2.980	1,590	+0.18(+6.43%)
Mar 27, 2020	2.780	2.870	2.230	2.800	2,200	+0.23(+8.95%)
Mar 26, 2020	2.380	2.600	2.380	2.570	1,012	-0.14(-5.17%)
Mar 25, 2020		2.710	2.710	2.710	1	+0.00(+0.00%)
Mar 24, 2020	2.730	2.730	2.090	2.710	1,128	-0.05(-1.81%)
Mar 23, 2020		2.760	2.760	2.760	114	+0.00(+0.00%)
Mar 20, 2020	2.880	2.970	2.250	2.760	6,100	+0.09(+3.37%)
Mar 19, 2020	2.400	2.790	1.940	2.670	13,178	-0.15(-5.32%)
Mar 18, 2020		2.820	2.820	2.820	5	+0.00(+0.00%)
Mar 17, 2020	2.750	2.840	2.410	2.820	1,113	+0.02(+0.71%)
Mar 16, 2020	2.437	2.800	2.355	2.800	5,295	-0.09(-3.11%)
Mar 13, 2020	2.890	2.890	2.870	2.890	4,100	-0.06(-2.03%)
Mar 12, 2020		2.950	2.950	2.950	91	+0.00(+0.00%)
Mar 11, 2020		2.950	2.950	2.950	27	+0.00(+0.00%)
Mar 10, 2020		2.950	2.950	2.950	11	+0.00(+0.00%)
Mar 09, 2020		2.950	2.950	2.950	11	+0.00(+0.00%)
Mar 06, 2020		2.950	2.950	2.950	50	+0.00(+0.00%)
Mar 05, 2020		2.950	2.950	2.950	20	+0.00(+0.00%)
Mar 04, 2020	2.940	2.950	2.940	2.950	309	+0.00(+0.00%)
Mar 03, 2020	2.950	2.950	2.950	2.950	102	+0.08(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.