Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.20	12.66	12.17	12.35	17,738	-0.01(-0.08%)
May 28, 2020	13.34	13.34	12.36	12.36	18,734	-0.97(-7.30%)
May 27, 2020	12.56	13.61	12.31	13.34	32,819	+1.03(+8.37%)
May 26, 2020	12.27	12.31	11.54	12.31	16,906	+0.36(+2.98%)
May 22, 2020	12.01	12.40	11.85	11.95	12,929	+0.09(+0.79%)
May 21, 2020	12.08	12.26	11.84	11.86	12,467	-0.22(-1.78%)
May 20, 2020	11.64	12.26	11.49	12.07	17,539	+0.62(+5.39%)
May 19, 2020	11.45	11.89	11.24	11.45	16,766	-0.20(-1.69%)
May 18, 2020	11.47	11.89	11.25	11.65	43,992	+0.47(+4.18%)
May 15, 2020	11.22	11.32	10.77	11.18	22,974	+0.01(+0.08%)
May 14, 2020	11.12	11.17	10.72	11.17	24,666	-0.32(-2.77%)
May 13, 2020	11.00	11.49	10.72	11.49	31,797	+0.45(+4.07%)
May 12, 2020	11.47	11.77	11.04	11.04	18,493	-0.84(-7.09%)
May 11, 2020	11.81	12.06	11.17	11.89	24,304	-0.22(-1.78%)
May 08, 2020	11.58	12.10	11.51	12.10	17,631	+0.77(+6.77%)
May 07, 2020	11.45	11.69	11.09	11.33	12,095	+0.20(+1.76%)
May 06, 2020	11.73	11.90	11.14	11.14	10,946	-0.60(-5.10%)
May 05, 2020	12.51	12.51	11.51	11.74	27,198	-0.34(-2.79%)
May 04, 2020	11.70	12.40	11.70	12.07	20,836	+0.10(+0.86%)
May 01, 2020	11.26	12.35	11.26	11.97	25,431	+0.34(+2.90%)
Apr 30, 2020	12.56	12.56	11.22	11.63	26,008	-1.47(-11.21%)
Apr 29, 2020	13.15	13.81	12.93	13.10	22,867	+0.41(+3.25%)
Apr 28, 2020	12.01	12.88	11.45	12.69	27,515	+0.99(+8.48%)
Apr 27, 2020	11.04	11.98	11.04	11.70	17,804	+0.75(+6.84%)
Apr 24, 2020	10.84	10.97	10.57	10.95	13,357	+0.03(+0.26%)
Apr 23, 2020	10.95	11.58	10.73	10.92	12,445	-0.23(-2.09%)
Apr 22, 2020	11.23	11.23	10.89	11.15	6,551	+0.14(+1.27%)
Apr 21, 2020	11.20	11.20	10.64	11.01	14,307	-0.63(-5.37%)
Apr 20, 2020	11.71	12.27	11.21	11.64	25,553	-0.49(-4.08%)
Apr 17, 2020	11.95	12.26	11.90	12.13	13,284	+0.49(+4.25%)
Apr 16, 2020	11.06	11.81	10.84	11.64	34,242	+0.63(+5.68%)
Apr 15, 2020	11.90	13.99	11.01	11.01	26,967	-0.63(-5.45%)
Apr 14, 2020	12.91	13.43	11.63	11.65	30,066	-0.68(-5.53%)
Apr 13, 2020	14.09	14.09	12.25	12.33	25,962	-2.32(-15.86%)
Apr 09, 2020	12.84	14.65	12.84	14.65	21,961	+1.84(+14.35%)
Apr 08, 2020	12.84	12.96	12.30	12.82	33,020	+0.41(+3.31%)
Apr 07, 2020	12.83	13.11	12.08	12.41	10,534	-0.17(-1.34%)
Apr 06, 2020	11.77	12.57	11.59	12.57	18,682	+1.08(+9.42%)
Apr 03, 2020	11.80	12.41	11.20	11.49	16,498	-0.55(-4.57%)
Apr 02, 2020	12.23	13.25	11.63	12.04	74,226	+0.06(+0.47%)
Apr 01, 2020	13.98	13.98	11.68	11.99	46,453	-2.47(-17.11%)
Mar 31, 2020	13.81	14.46	12.07	14.46	28,663	+0.69(+5.02%)
Mar 30, 2020	12.14	13.77	12.14	13.77	34,581	+2.30(+20.02%)
Mar 27, 2020	14.18	14.18	11.47	11.47	17,890	-3.23(-21.97%)
Mar 26, 2020	14.42	14.70	13.28	14.70	26,956	+0.35(+2.41%)
Mar 25, 2020	14.00	14.47	13.76	14.36	14,806	+0.24(+1.72%)
Mar 24, 2020	13.33	14.11	12.72	14.11	45,562	+1.46(+11.50%)
Mar 23, 2020	13.53	13.53	11.68	12.66	31,239	-1.11(-8.07%)
Mar 20, 2020	12.85	13.77	12.13	13.77	57,529	+0.75(+5.74%)
Mar 19, 2020	13.55	14.51	12.14	13.02	40,420	-0.61(-4.45%)
Mar 18, 2020	13.11	14.55	12.84	13.63	35,060	-0.47(-3.31%)
Mar 17, 2020	13.81	14.09	12.99	14.09	38,168	+0.50(+3.71%)
Mar 16, 2020	15.13	15.13	13.58	13.59	25,320	-2.14(-13.59%)
Mar 13, 2020	15.86	15.86	15.40	15.73	26,889	+0.76(+5.05%)
Mar 12, 2020	15.37	16.18	13.91	14.97	48,782	-1.12(-6.96%)
Mar 11, 2020	14.93	17.32	14.93	16.09	22,118	+1.16(+7.75%)
Mar 10, 2020	15.63	16.08	14.80	14.94	27,017	+0.38(+2.63%)
Mar 09, 2020	16.11	16.34	14.05	14.55	28,640	-2.16(-12.90%)
Mar 06, 2020	15.87	17.96	15.87	16.71	21,211	+0.64(+4.01%)
Mar 05, 2020	17.31	17.76	15.87	16.06	14,481	-1.57(-8.89%)
Mar 04, 2020	17.74	18.84	17.22	17.63	14,134	+0.00(+0.00%)
Mar 03, 2020	18.60	18.60	17.33	17.63	13,724	-0.95(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.