Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 10.70 | 10.70 | 10.70 | 420,084 | -0.28(-2.55%) | |
Dec 30, 2020 | 9.820 | 11.20 | 9.730 | 10.98 | 420,084 | +1.27(+13.08%) |
Dec 29, 2020 | 10.06 | 10.14 | 9.630 | 9.710 | 210,107 | -0.38(-3.77%) |
Dec 28, 2020 | 10.08 | 10.40 | 9.700 | 10.09 | 163,845 | +0.24(+2.44%) |
Dec 24, 2020 | 10.69 | 10.89 | 9.700 | 9.850 | 179,700 | -0.61(-5.83%) |
Dec 23, 2020 | 10.02 | 10.56 | 10.02 | 10.46 | 330,536 | +0.76(+7.84%) |
Dec 22, 2020 | 8.980 | 9.750 | 8.910 | 9.700 | 382,014 | +1.11(+12.92%) |
Dec 21, 2020 | 7.600 | 8.630 | 7.300 | 8.590 | 415,319 | +0.79(+10.13%) |
Dec 18, 2020 | 7.730 | 8.090 | 7.630 | 7.800 | 120,400 | +0.17(+2.23%) |
Dec 17, 2020 | 7.580 | 7.800 | 7.310 | 7.630 | 149,756 | +0.23(+3.11%) |
Dec 16, 2020 | 7.470 | 7.600 | 7.210 | 7.400 | 105,556 | +0.05(+0.68%) |
Dec 15, 2020 | 7.640 | 7.740 | 7.180 | 7.350 | 127,962 | -0.10(-1.34%) |
Dec 14, 2020 | 7.480 | 7.720 | 7.291 | 7.450 | 160,214 | +0.05(+0.68%) |
Dec 11, 2020 | 7.500 | 7.850 | 7.300 | 7.400 | 67,400 | -0.22(-2.89%) |
Dec 10, 2020 | 7.190 | 7.690 | 7.090 | 7.620 | 91,597 | +0.25(+3.39%) |
Dec 09, 2020 | 7.900 | 8.290 | 7.180 | 7.370 | 433,267 | -0.51(-6.47%) |
Dec 08, 2020 | 7.790 | 7.980 | 7.590 | 7.880 | 164,549 | -0.01(-0.13%) |
Dec 07, 2020 | 7.930 | 8.070 | 7.650 | 7.890 | 152,779 | +0.05(+0.64%) |
Dec 04, 2020 | 7.880 | 8.100 | 7.620 | 7.840 | 230,200 | +0.06(+0.77%) |
Dec 03, 2020 | 7.660 | 8.000 | 7.500 | 7.780 | 161,097 | +0.24(+3.18%) |
Dec 02, 2020 | 7.920 | 8.160 | 7.230 | 7.540 | 324,244 | -0.48(-5.99%) |
Dec 01, 2020 | 8.400 | 8.770 | 7.970 | 8.020 | 324,451 | -0.03(-0.37%) |
Nov 30, 2020 | 7.880 | 8.380 | 7.700 | 8.050 | 319,389 | +0.25(+3.21%) |
Nov 27, 2020 | 7.600 | 7.990 | 7.340 | 7.800 | 185,800 | +0.31(+4.14%) |
Nov 25, 2020 | 7.220 | 7.490 | 6.885 | 7.490 | 185,800 | +0.28(+3.88%) |
Nov 24, 2020 | 7.170 | 7.800 | 6.910 | 7.210 | 387,388 | +0.36(+5.26%) |
Nov 23, 2020 | 6.580 | 6.880 | 6.410 | 6.850 | 233,205 | +0.32(+4.90%) |
Nov 20, 2020 | 6.830 | 6.930 | 6.410 | 6.530 | 166,300 | -0.32(-4.67%) |
Nov 19, 2020 | 6.400 | 6.850 | 6.000 | 6.850 | 330,244 | +0.51(+8.04%) |
Nov 18, 2020 | 6.310 | 6.700 | 6.180 | 6.340 | 376,169 | +0.12(+1.93%) |
Nov 17, 2020 | 5.830 | 6.700 | 5.740 | 6.220 | 407,053 | +0.30(+5.07%) |
Nov 16, 2020 | 5.990 | 6.150 | 5.670 | 5.920 | 181,066 | +0.22(+3.86%) |
Nov 13, 2020 | 5.400 | 5.800 | 5.350 | 5.700 | 203,900 | +0.44(+8.37%) |
Nov 12, 2020 | 5.150 | 5.620 | 5.020 | 5.260 | 198,479 | +0.16(+3.14%) |
Nov 11, 2020 | 5.250 | 5.360 | 4.900 | 5.100 | 262,049 | -0.35(-6.42%) |
Nov 10, 2020 | 5.110 | 5.610 | 5.030 | 5.450 | 176,334 | +0.49(+9.88%) |
Nov 09, 2020 | 5.090 | 5.400 | 4.910 | 4.960 | 66,723 | +0.20(+4.20%) |
Nov 06, 2020 | 4.870 | 4.936 | 4.710 | 4.760 | 39,700 | -0.10(-2.06%) |
Nov 05, 2020 | 4.780 | 5.026 | 4.690 | 4.860 | 94,043 | +0.18(+3.85%) |
Nov 04, 2020 | 5.120 | 5.130 | 4.650 | 4.680 | 108,428 | -0.44(-8.59%) |
Nov 03, 2020 | 5.000 | 5.310 | 4.950 | 5.120 | 94,023 | +0.25(+5.13%) |
Nov 02, 2020 | 4.660 | 4.920 | 4.650 | 4.870 | 78,769 | +0.27(+5.87%) |
Oct 30, 2020 | 4.610 | 4.790 | 4.450 | 4.600 | 65,400 | -0.03(-0.65%) |
Oct 29, 2020 | 4.660 | 4.760 | 4.470 | 4.630 | 57,564 | +0.07(+1.54%) |
Oct 28, 2020 | 4.520 | 4.680 | 4.385 | 4.560 | 96,730 | -0.07(-1.51%) |
Oct 27, 2020 | 4.980 | 4.980 | 4.520 | 4.630 | 60,377 | -0.07(-1.49%) |
Oct 26, 2020 | 4.920 | 4.961 | 4.690 | 4.700 | 81,943 | -0.27(-5.43%) |
Oct 23, 2020 | 5.150 | 5.200 | 4.820 | 4.970 | 103,000 | -0.02(-0.40%) |
Oct 22, 2020 | 5.000 | 5.090 | 4.650 | 4.990 | 108,492 | -0.06(-1.19%) |
Oct 21, 2020 | 5.490 | 5.490 | 4.850 | 5.050 | 176,127 | -0.39(-7.17%) |
Oct 20, 2020 | 5.540 | 5.600 | 5.400 | 5.440 | 67,132 | -0.01(-0.18%) |
Oct 19, 2020 | 5.700 | 5.790 | 5.350 | 5.450 | 104,990 | -0.26(-4.55%) |
Oct 16, 2020 | 6.180 | 6.180 | 5.650 | 5.710 | 119,500 | -0.33(-5.46%) |
Oct 15, 2020 | 5.500 | 6.230 | 5.330 | 6.040 | 405,987 | +0.60(+11.03%) |
Oct 14, 2020 | 6.070 | 6.140 | 5.410 | 5.440 | 138,751 | -0.49(-8.26%) |
Oct 13, 2020 | 5.500 | 6.010 | 5.330 | 5.930 | 94,255 | +0.43(+7.82%) |
Oct 12, 2020 | 5.900 | 5.900 | 5.500 | 5.500 | 108,551 | -0.33(-5.66%) |
Oct 09, 2020 | 6.000 | 6.200 | 5.790 | 5.830 | 116,500 | +0.05(+0.87%) |
Oct 08, 2020 | 6.300 | 6.630 | 5.620 | 5.780 | 431,365 | -0.94(-13.99%) |
Oct 07, 2020 | 5.330 | 6.800 | 5.170 | 6.720 | 831,283 | +1.52(+29.23%) |
Oct 06, 2020 | 5.450 | 5.640 | 5.070 | 5.200 | 198,059 | -0.21(-3.88%) |
Oct 05, 2020 | 4.870 | 5.480 | 4.870 | 5.410 | 354,419 | +0.56(+11.55%) |
Oct 02, 2020 | 4.860 | 4.920 | 4.460 | 4.850 | 152,100 | +0.02(+0.41%) |