Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.920 | 2.950 | 2.740 | 2.920 | 1,974,652 | +0.00(+0.00%) |
Nov 27, 2020 | 3.000 | 3.030 | 2.700 | 2.920 | 2,296,200 | +0.04(+1.39%) |
Nov 25, 2020 | 2.700 | 3.020 | 2.605 | 2.880 | 5,023,600 | +0.26(+9.92%) |
Nov 24, 2020 | 2.510 | 2.700 | 2.460 | 2.620 | 2,770,485 | +0.20(+8.26%) |
Nov 23, 2020 | 2.350 | 2.480 | 2.260 | 2.420 | 3,240,584 | +0.12(+5.22%) |
Nov 20, 2020 | 2.290 | 2.340 | 2.260 | 2.300 | 2,019,400 | +0.03(+1.32%) |
Nov 19, 2020 | 2.250 | 2.320 | 2.210 | 2.270 | 2,800,175 | +0.02(+0.89%) |
Nov 18, 2020 | 2.300 | 2.390 | 2.230 | 2.250 | 2,990,882 | -0.01(-0.44%) |
Nov 17, 2020 | 2.310 | 2.370 | 2.200 | 2.260 | 3,688,936 | -0.06(-2.59%) |
Nov 16, 2020 | 2.430 | 2.450 | 2.240 | 2.320 | 2,034,007 | -0.01(-0.43%) |
Nov 13, 2020 | 2.260 | 2.350 | 2.185 | 2.330 | 2,438,300 | +0.11(+4.95%) |
Nov 12, 2020 | 2.070 | 2.290 | 2.040 | 2.220 | 3,952,239 | +0.18(+8.82%) |
Nov 11, 2020 | 2.160 | 2.180 | 1.980 | 2.040 | 4,859,676 | -0.08(-3.77%) |
Nov 10, 2020 | 2.220 | 2.310 | 2.100 | 2.120 | 4,598,639 | -0.03(-1.40%) |
Nov 09, 2020 | 2.050 | 2.360 | 2.040 | 2.150 | 10,928,260 | +0.26(+13.76%) |
Nov 06, 2020 | 2.200 | 2.200 | 1.875 | 1.890 | 12,687,100 | -0.24(-11.27%) |
Nov 05, 2020 | 2.300 | 2.450 | 2.120 | 2.130 | 13,846,205 | -0.50(-19.01%) |
Nov 04, 2020 | 2.790 | 2.810 | 2.560 | 2.630 | 2,162,586 | -0.07(-2.59%) |
Nov 03, 2020 | 2.670 | 2.770 | 2.620 | 2.700 | 1,358,511 | +0.09(+3.45%) |
Nov 02, 2020 | 2.570 | 2.640 | 2.490 | 2.610 | 1,576,658 | +0.11(+4.40%) |
Oct 30, 2020 | 2.600 | 2.660 | 2.440 | 2.500 | 1,686,900 | -0.15(-5.66%) |
Oct 29, 2020 | 2.740 | 2.740 | 2.630 | 2.650 | 1,542,992 | -0.04(-1.49%) |
Oct 28, 2020 | 2.740 | 2.780 | 2.670 | 2.690 | 1,379,674 | -0.13(-4.61%) |
Oct 27, 2020 | 2.880 | 2.920 | 2.800 | 2.820 | 1,056,814 | -0.04(-1.40%) |
Oct 26, 2020 | 2.990 | 3.030 | 2.850 | 2.860 | 1,200,954 | -0.19(-6.23%) |
Oct 23, 2020 | 2.900 | 3.060 | 2.855 | 3.050 | 2,231,800 | +0.20(+7.02%) |
Oct 22, 2020 | 2.760 | 2.860 | 2.670 | 2.850 | 1,595,344 | +0.11(+4.01%) |
Oct 21, 2020 | 2.860 | 2.960 | 2.730 | 2.740 | 2,056,370 | -0.11(-3.86%) |
Oct 20, 2020 | 2.940 | 3.080 | 2.810 | 2.850 | 1,421,464 | -0.08(-2.73%) |
Oct 19, 2020 | 2.850 | 3.030 | 2.790 | 2.930 | 1,220,875 | +0.11(+3.90%) |
Oct 16, 2020 | 3.030 | 3.045 | 2.820 | 2.820 | 1,523,900 | -0.21(-6.93%) |
Oct 15, 2020 | 2.880 | 3.030 | 2.860 | 3.030 | 1,208,306 | +0.08(+2.71%) |
Oct 14, 2020 | 3.010 | 3.040 | 2.920 | 2.950 | 1,251,734 | -0.04(-1.34%) |
Oct 13, 2020 | 3.100 | 3.100 | 2.900 | 2.990 | 1,344,216 | -0.02(-0.66%) |
Oct 12, 2020 | 3.160 | 3.160 | 2.960 | 3.010 | 1,157,893 | -0.12(-3.83%) |
Oct 09, 2020 | 3.080 | 3.160 | 3.040 | 3.130 | 1,514,200 | +0.06(+1.95%) |
Oct 08, 2020 | 3.270 | 3.300 | 3.060 | 3.070 | 1,587,232 | -0.14(-4.36%) |
Oct 07, 2020 | 3.150 | 3.260 | 3.050 | 3.210 | 1,880,086 | +0.09(+2.88%) |
Oct 06, 2020 | 3.200 | 3.220 | 3.030 | 3.120 | 2,422,490 | -0.06(-1.89%) |
Oct 05, 2020 | 3.100 | 3.190 | 3.080 | 3.180 | 1,389,588 | +0.14(+4.61%) |
Oct 02, 2020 | 3.040 | 3.120 | 3.010 | 3.040 | 1,790,400 | -0.07(-2.25%) |
Oct 01, 2020 | 3.020 | 3.200 | 3.000 | 3.110 | 2,539,224 | +0.19(+6.51%) |
Sep 30, 2020 | 2.960 | 3.080 | 2.860 | 2.920 | 1,888,070 | +0.00(+0.00%) |
Sep 29, 2020 | 2.770 | 2.940 | 2.730 | 2.920 | 1,647,538 | +0.15(+5.42%) |
Sep 28, 2020 | 2.800 | 2.845 | 2.640 | 2.770 | 1,396,154 | +0.06(+2.21%) |
Sep 25, 2020 | 2.610 | 2.710 | 2.600 | 2.710 | 1,241,600 | +0.07(+2.65%) |
Sep 24, 2020 | 2.510 | 2.720 | 2.480 | 2.640 | 1,530,824 | +0.11(+4.35%) |
Sep 23, 2020 | 2.770 | 2.780 | 2.490 | 2.530 | 3,146,031 | -0.24(-8.66%) |
Sep 22, 2020 | 2.800 | 2.830 | 2.710 | 2.770 | 1,778,657 | -0.05(-1.77%) |
Sep 21, 2020 | 2.790 | 2.950 | 2.730 | 2.820 | 2,055,365 | -0.01(-0.18%) |
Sep 18, 2020 | 2.930 | 3.100 | 2.800 | 2.825 | 8,758,900 | -0.06(-2.25%) |
Sep 17, 2020 | 2.720 | 2.920 | 2.690 | 2.890 | 2,656,972 | +0.15(+5.47%) |
Sep 16, 2020 | 2.560 | 2.870 | 2.560 | 2.740 | 3,132,053 | +0.12(+4.58%) |
Sep 15, 2020 | 2.540 | 2.680 | 2.400 | 2.620 | 3,806,936 | +0.20(+8.26%) |
Sep 14, 2020 | 2.470 | 2.730 | 2.420 | 2.420 | 5,369,606 | +0.09(+3.86%) |
Sep 11, 2020 | 2.740 | 2.790 | 2.220 | 2.330 | 15,113,400 | -0.81(-25.80%) |
Sep 10, 2020 | 3.150 | 3.290 | 3.120 | 3.140 | 3,701,904 | +0.02(+0.64%) |
Sep 09, 2020 | 3.030 | 3.230 | 3.010 | 3.120 | 1,633,386 | +0.11(+3.65%) |
Sep 08, 2020 | 3.040 | 3.160 | 2.930 | 3.010 | 2,227,329 | -0.04(-1.31%) |
Sep 04, 2020 | 3.270 | 3.342 | 3.010 | 3.050 | 2,785,700 | -0.21(-6.44%) |
Sep 03, 2020 | 3.600 | 3.600 | 3.230 | 3.260 | 2,609,359 | -0.34(-9.44%) |
Sep 02, 2020 | 3.500 | 3.790 | 3.440 | 3.600 | 3,817,163 | +0.19(+5.57%) |