Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	5280	5280	4920	5160	227	-259.20(-4.78%)
Aug 28, 2020	5400	5423	5220	5419	123	-6.00(-0.11%)
Aug 27, 2020	5222	5514	5160	5425	197	+169.20(+3.22%)
Aug 26, 2020	5400	5460	5160	5256	143	-195.60(-3.59%)
Aug 25, 2020	5263	5676	5040	5452	249	+307.20(+5.97%)
Aug 24, 2020	5230	5256	4938	5144	292	-277.20(-5.11%)
Aug 21, 2020	5640	5652	5155	5422	359	-218.40(-3.87%)
Aug 20, 2020	5760	5880	5520	5640	307	-240.00(-4.08%)
Aug 19, 2020	6120	6240	5760	5880	360	+0.00(+0.00%)
Aug 18, 2020	6000	6000	5640	5880	287	+0.00(+0.00%)
Aug 17, 2020	6000	6000	5760	5880	301	-84.00(-1.41%)
Aug 14, 2020	6110	6120	5844	5964	401	-187.20(-3.04%)
Aug 13, 2020	6000	6408	5940	6151	472	+31.20(+0.51%)
Aug 12, 2020	6240	6600	6000	6120	565	-204.00(-3.23%)
Aug 11, 2020	7008	7195	6067	6324	988	-1232.40(-16.31%)
Aug 10, 2020	7969	8400	7500	7556	1,226	+22.80(+0.30%)
Aug 07, 2020	6930	7896	6600	7534	1,866	+856.80(+12.83%)
Aug 06, 2020	6426	7320	6361	6677	1,371	+489.60(+7.91%)
Aug 05, 2020	6103	6348	6067	6187	366	+8.40(+0.14%)
Aug 04, 2020	6000	6360	5938	6179	305	+118.80(+1.96%)
Aug 03, 2020	6240	6330	5940	6060	401	-63.60(-1.04%)
Jul 31, 2020	6288	6593	6067	6124	849	+123.60(+2.06%)
Jul 30, 2020	6360	6360	6000	6000	783	-480.00(-7.41%)
Jul 29, 2020	6840	7080	6120	6480	2,085	-1560.00(-19.40%)
Jul 28, 2020	6480	9120	6120	8040	10,320	+2149.20(+36.48%)
Jul 27, 2020	6000	6060	5520	5891	447	-134.40(-2.23%)
Jul 24, 2020	6120	6239	5905	6025	309	-154.80(-2.50%)
Jul 23, 2020	6240	6408	6024	6180	466	-180.00(-2.83%)
Jul 22, 2020	6360	6600	6000	6360	788	+120.00(+1.92%)
Jul 21, 2020	6120	6480	5880	6240	724	+0.00(+0.00%)
Jul 20, 2020	6360	6480	6120	6240	426	-240.00(-3.70%)
Jul 17, 2020	6552	6804	6366	6480	587	+62.40(+0.97%)
Jul 16, 2020	6240	6756	6060	6418	1,106	+57.60(+0.91%)
Jul 15, 2020	6360	6827	6072	6360	1,185	-360.00(-5.36%)
Jul 14, 2020	6060	6959	5520	6720	2,180	+612.00(+10.02%)
Jul 13, 2020	6360	6540	5894	6108	735	-192.00(-3.05%)
Jul 10, 2020	6000	6540	5648	6300	1,267	+392.40(+6.64%)
Jul 09, 2020	5878	5988	5431	5908	632	+327.60(+5.87%)
Jul 08, 2020	5340	5760	5040	5580	1,023	+230.40(+4.31%)
Jul 07, 2020	5160	5700	4824	5350	793	+69.60(+1.32%)
Jul 06, 2020	4920	5400	4800	5280	938	+560.40(+11.87%)
Jul 02, 2020	4968	5156	4620	4720	901	-637.20(-11.90%)
Jul 01, 2020	5701	5760	5280	5357	1,164	-1293.60(-19.45%)
Jun 30, 2020	7320	7836	6253	6650	1,913	-489.60(-6.86%)
Jun 29, 2020	6600	8016	6360	7140	2,797	+693.60(+10.76%)
Jun 26, 2020	6672	6672	5761	6446	987	+60.00(+0.94%)
Jun 25, 2020	6000	6576	5700	6386	630	+565.20(+9.71%)
Jun 24, 2020	6544	6544	5520	5821	869	-778.80(-11.80%)
Jun 23, 2020	6120	6960	5760	6600	1,673	+660.00(+11.11%)
Jun 22, 2020	6000	6156	5760	5940	533	-10.80(-0.18%)
Jun 19, 2020	6001	6336	5784	5951	541	-260.40(-4.19%)
Jun 18, 2020	6360	6540	5940	6211	585	-30.00(-0.48%)
Jun 17, 2020	6298	6960	5773	6241	1,174	-238.80(-3.69%)
Jun 16, 2020	7200	7224	6360	6480	1,825	+600.00(+10.20%)
Jun 15, 2020	5280	6480	5160	5880	1,611	+358.80(+6.50%)
Jun 12, 2020	5760	5880	5076	5521	1,020	+366.00(+7.10%)
Jun 11, 2020	5400	6360	5100	5155	1,285	-1564.80(-23.29%)
Jun 10, 2020	7626	8270	6420	6720	2,528	-3000.00(-30.86%)
Jun 09, 2020	5400	10440	5400	9720	5,603	+4580.40(+89.12%)
Jun 08, 2020	5246	5460	4798	5140	792	+342.00(+7.13%)
Jun 05, 2020	4620	5281	4614	4798	758	+297.60(+6.61%)
Jun 04, 2020	4104	4978	4021	4500	1,053	+420.00(+10.29%)
Jun 03, 2020	4080	4320	3960	4080	283	-42.00(-1.02%)
Jun 02, 2020	4104	4320	3996	4122	291	+171.60(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.