Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	40.87	42.30	40.74	41.02	108,859	+0.44(+1.09%)
Sep 29, 2020	42.33	42.33	40.10	40.58	75,730	-1.72(-4.07%)
Sep 28, 2020	42.21	43.68	41.49	42.29	141,770	+0.65(+1.57%)
Sep 25, 2020	40.37	41.85	40.37	41.64	71,004	+0.92(+2.26%)
Sep 24, 2020	40.78	41.93	40.00	40.72	111,074	-0.14(-0.34%)
Sep 23, 2020	42.67	43.45	40.44	40.86	102,572	-1.92(-4.49%)
Sep 22, 2020	40.77	42.87	40.23	42.78	65,544	+2.12(+5.23%)
Sep 21, 2020	40.57	40.80	39.15	40.66	115,083	-1.06(-2.54%)
Sep 18, 2020	42.78	43.46	41.49	41.72	221,387	-0.63(-1.50%)
Sep 17, 2020	42.25	43.27	42.01	42.35	63,869	-0.61(-1.41%)
Sep 16, 2020	43.44	44.41	42.84	42.96	74,468	-0.41(-0.95%)
Sep 15, 2020	42.76	43.89	42.39	43.37	62,950	+0.69(+1.62%)
Sep 14, 2020	41.33	43.10	41.33	42.68	91,584	+1.84(+4.50%)
Sep 11, 2020	42.24	42.24	40.70	40.84	88,837	-0.80(-1.92%)
Sep 10, 2020	42.06	43.55	41.64	41.64	103,388	+0.00(+0.00%)
Sep 09, 2020	42.12	42.32	41.19	41.64	70,466	-0.04(-0.09%)
Sep 08, 2020	41.79	43.22	41.58	41.68	86,409	-0.89(-2.10%)
Sep 04, 2020	43.30	43.54	41.01	42.57	61,979	+0.23(+0.54%)
Sep 03, 2020	43.39	43.67	41.85	42.34	70,609	-0.88(-2.04%)
Sep 02, 2020	44.12	44.14	42.83	43.22	110,453	-0.71(-1.61%)
Sep 01, 2020	42.26	44.01	42.26	43.93	62,176	+1.62(+3.83%)
Aug 31, 2020	44.14	44.14	41.76	42.31	119,949	-1.70(-3.87%)
Aug 28, 2020	42.41	44.01	42.26	44.01	70,569	+1.95(+4.63%)
Aug 27, 2020	42.16	42.30	41.69	42.06	67,539	+0.23(+0.55%)
Aug 26, 2020	40.54	42.08	40.32	41.84	81,842	+1.31(+3.22%)
Aug 25, 2020	40.58	41.00	40.17	40.53	90,512	+0.12(+0.30%)
Aug 24, 2020	39.92	40.69	39.45	40.41	57,449	+0.49(+1.23%)
Aug 21, 2020	40.35	41.15	39.69	39.92	60,674	-0.45(-1.11%)
Aug 20, 2020	39.60	40.66	39.60	40.36	46,100	+0.18(+0.46%)
Aug 19, 2020	40.46	40.82	39.89	40.18	72,946	-0.06(-0.14%)
Aug 18, 2020	40.70	40.70	39.55	40.23	47,751	-0.33(-0.82%)
Aug 17, 2020	40.65	40.79	39.80	40.57	52,474	-0.03(-0.07%)
Aug 14, 2020	40.15	40.69	37.10	40.59	48,931	+0.15(+0.36%)
Aug 13, 2020	40.65	41.29	39.85	40.45	60,793	-0.52(-1.28%)
Aug 12, 2020	40.89	41.29	40.18	40.97	139,413	+0.58(+1.45%)
Aug 11, 2020	39.55	40.53	39.01	40.39	151,455	+1.65(+4.26%)
Aug 10, 2020	37.53	39.43	37.53	38.74	85,701	+1.64(+4.41%)
Aug 07, 2020	36.36	38.13	35.45	37.10	96,884	+0.50(+1.36%)
Aug 06, 2020	34.94	36.60	34.88	36.60	56,471	+1.67(+4.79%)
Aug 05, 2020	35.31	35.41	33.93	34.93	69,925	+0.17(+0.50%)
Aug 04, 2020	34.44	35.05	34.39	34.75	49,777	+0.22(+0.64%)
Aug 03, 2020	33.40	34.60	33.09	34.53	69,830	+1.25(+3.76%)
Jul 31, 2020	34.22	34.22	32.98	33.28	129,613	-0.95(-2.77%)
Jul 30, 2020	33.04	34.66	33.04	34.23	54,258	+0.43(+1.28%)
Jul 29, 2020	32.64	34.41	32.64	33.80	141,801	+1.41(+4.34%)
Jul 28, 2020	31.82	33.31	31.82	32.39	88,558	+0.36(+1.12%)
Jul 27, 2020	33.22	33.33	31.51	32.03	110,533	-0.57(-1.75%)
Jul 24, 2020	32.00	32.79	31.54	32.60	81,443	+0.50(+1.55%)
Jul 23, 2020	33.36	33.53	31.07	32.11	155,580	+0.34(+1.07%)
Jul 22, 2020	31.76	32.68	30.81	31.76	54,582	-0.43(-1.34%)
Jul 21, 2020	31.56	32.54	31.10	32.20	115,972	+1.32(+4.29%)
Jul 20, 2020	32.06	32.32	30.72	30.87	61,296	-1.45(-4.50%)
Jul 17, 2020	32.35	33.29	31.88	32.33	104,386	+0.00(+0.00%)
Jul 16, 2020	32.88	32.88	31.87	32.33	95,042	-1.04(-3.11%)
Jul 15, 2020	31.09	33.63	31.08	33.37	113,754	+3.30(+10.98%)
Jul 14, 2020	29.89	30.42	29.34	30.06	91,847	+0.42(+1.43%)
Jul 13, 2020	29.79	31.25	28.98	29.64	84,523	+0.21(+0.72%)
Jul 10, 2020	28.72	29.43	28.69	29.43	67,199	+0.62(+2.14%)
Jul 09, 2020	29.29	29.40	27.86	28.81	114,521	-0.60(-2.03%)
Jul 08, 2020	29.60	29.94	28.45	29.41	129,770	-0.11(-0.37%)
Jul 07, 2020	31.00	31.35	29.40	29.52	129,326	-2.02(-6.41%)
Jul 06, 2020	32.19	32.19	31.05	31.54	82,491	-0.06(-0.17%)
Jul 02, 2020	32.16	32.47	31.42	31.60	65,894	+0.41(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.