Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2020		0.3500	0.3500	0.3500	0	-0.03(-7.89%)
Apr 13, 2020	0.5200	0.5200	0.3700	0.3800	33,357	-0.03(-7.32%)
Apr 09, 2020		0.4100	0.4100	0.4100	0	-0.01(-2.38%)
Apr 08, 2020	0.3900	0.4300	0.3700	0.4200	40,994	+0.03(+7.69%)
Apr 07, 2020	0.3800	0.4000	0.3700	0.3900	9,437	+0.00(+0.00%)
Apr 06, 2020	0.3600	0.3900	0.3200	0.3900	40,870	+0.01(+2.63%)
Apr 03, 2020	0.3500	0.3800	0.3100	0.3800	45,567	+0.08(+26.67%)
Apr 02, 2020	0.2800	0.3200	0.2500	0.3000	124,309	+0.05(+20.00%)
Apr 01, 2020	0.2500	0.2500	0.2200	0.2500	15,210	+0.00(+0.00%)
Mar 31, 2020	0.2500	0.2700	0.2500	0.2500	191,511	+0.03(+13.64%)
Mar 30, 2020	0.2400	0.2400	0.2100	0.2200	9,778	+0.00(+0.00%)
Mar 27, 2020	0.2500	0.2500	0.2000	0.2200	67,870	+0.00(+0.00%)
Mar 26, 2020	0.2800	0.2800	0.2200	0.2200	28,322	-0.01(-4.35%)
Mar 25, 2020	0.2000	0.2800	0.2000	0.2300	164,930	+0.05(+27.78%)
Mar 24, 2020	0.2200	0.2400	0.1800	0.1800	135,455	-0.10(-35.71%)
Mar 23, 2020	0.3000	0.3000	0.2500	0.2800	20,000	+0.01(+3.70%)
Mar 20, 2020	0.2800	0.3100	0.2700	0.2700	24,500	-0.01(-3.57%)
Mar 19, 2020	0.4000	0.4000	0.2500	0.2800	11,873	+0.01(+3.70%)
Mar 18, 2020	0.3800	0.3800	0.2700	0.2700	14,700	-0.01(-3.57%)
Mar 17, 2020	0.2800	0.2800	0.2800	0.2800	1,034	-0.02(-6.67%)
Mar 16, 2020	0.4000	0.4000	0.2800	0.3000	31,052	+0.01(+3.45%)
Mar 13, 2020	0.4300	0.4300	0.2600	0.2900	94,327	-0.09(-23.68%)
Mar 12, 2020	0.4200	0.4300	0.3500	0.3800	33,733	-0.07(-15.56%)
Mar 11, 2020	0.5200	0.5200	0.4500	0.4500	16,005	-0.07(-13.46%)
Mar 10, 2020	0.5700	0.6000	0.5000	0.5200	38,850	-0.03(-5.45%)
Mar 09, 2020	0.5600	0.6000	0.4800	0.5500	29,354	-0.10(-15.38%)
Mar 06, 2020	0.7100	0.7100	0.6500	0.6500	10,900	-0.08(-10.96%)
Mar 05, 2020	0.7200	0.7300	0.7200	0.7300	30,600	+0.02(+2.82%)
Mar 04, 2020	0.7000	0.7100	0.7000	0.7100	30,949	+0.03(+4.41%)
Mar 03, 2020	0.7000	0.7300	0.6800	0.6800	237,976	-0.02(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.