Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.5500	0.6100	0.5500	0.6100	321,356	+0.10(+19.61%)
Aug 28, 2020	0.5300	0.5300	0.5100	0.5100	151,459	+0.00(+0.00%)
Aug 27, 2020	0.5200	0.5500	0.5100	0.5100	122,360	-0.04(-7.27%)
Aug 26, 2020	0.5000	0.5500	0.5000	0.5500	25,802	+0.05(+10.00%)
Aug 25, 2020	0.5300	0.5300	0.5000	0.5000	72,750	-0.05(-9.09%)
Aug 24, 2020	0.5800	0.5800	0.5200	0.5500	122,364	-0.03(-5.17%)
Aug 21, 2020	0.6100	0.6100	0.5600	0.5800	43,479	-0.02(-3.33%)
Aug 20, 2020	0.6300	0.6300	0.5900	0.6000	113,640	-0.02(-3.23%)
Aug 19, 2020	0.6700	0.6700	0.6200	0.6200	57,279	-0.05(-7.46%)
Aug 18, 2020	0.6700	0.7000	0.6600	0.6700	77,320	+0.01(+1.52%)
Aug 17, 2020	0.6500	0.6900	0.6400	0.6600	278,854	+0.03(+4.76%)
Aug 14, 2020	0.6000	0.6500	0.6000	0.6300	67,576	+0.01(+1.61%)
Aug 13, 2020	0.6000	0.6200	0.6000	0.6200	112,166	+0.02(+3.33%)
Aug 12, 2020	0.6300	0.6300	0.6000	0.6000	88,134	+0.00(+0.00%)
Aug 11, 2020	0.6500	0.6500	0.5700	0.6000	274,831	-0.07(-10.45%)
Aug 10, 2020	0.7100	0.7100	0.6700	0.6700	68,572	-0.03(-4.29%)
Aug 07, 2020	0.7500	0.7500	0.6400	0.7000	399,412	-0.06(-7.89%)
Aug 06, 2020	0.7900	0.8000	0.7600	0.7600	167,521	-0.01(-1.30%)
Aug 05, 2020	0.7900	0.8200	0.7600	0.7700	112,946	-0.01(-1.28%)
Aug 04, 2020	0.7900	0.8100	0.7000	0.7800	292,609	-0.04(-4.88%)
Jul 31, 2020		0.8200	0.8200	0.8200	0	+0.02(+2.50%)
Jul 30, 2020	0.8400	0.8400	0.7700	0.8000	79,238	-0.07(-8.05%)
Jul 29, 2020	0.8900	0.9000	0.8300	0.8700	84,845	-0.03(-3.33%)
Jul 28, 2020	0.9000	0.9000	0.8400	0.9000	63,246	+0.02(+2.27%)
Jul 27, 2020	0.9500	0.9700	0.8500	0.8800	131,731	-0.02(-2.22%)
Jul 24, 2020	0.8500	0.9000	0.8400	0.9000	46,479	+0.06(+7.14%)
Jul 23, 2020	0.9000	0.9000	0.8400	0.8400	58,348	-0.06(-6.67%)
Jul 22, 2020	0.9500	0.9600	0.9000	0.9000	34,579	-0.03(-3.23%)
Jul 21, 2020	0.9500	0.9800	0.9300	0.9300	119,626	-0.03(-3.12%)
Jul 20, 2020	0.9000	0.9800	0.9000	0.9600	70,403	+0.06(+6.67%)
Jul 17, 2020	0.8400	0.9100	0.8400	0.9000	39,369	+0.02(+2.27%)
Jul 16, 2020	0.9100	0.9100	0.8500	0.8800	89,408	-0.08(-8.33%)
Jul 15, 2020	0.9900	0.9900	0.9200	0.9600	58,897	-0.01(-1.03%)
Jul 14, 2020	1.000	1.060	0.9700	0.9700	271,679	-0.01(-1.02%)
Jul 13, 2020	1.100	1.100	0.9600	0.9800	323,686	-0.07(-6.67%)
Jul 10, 2020	0.9000	1.110	0.9000	1.050	704,543	+0.17(+19.32%)
Jul 09, 2020	0.9000	0.9100	0.8600	0.8800	456,416	+0.00(+0.00%)
Jul 08, 2020	0.8500	0.9000	0.8400	0.8800	186,447	+0.03(+3.53%)
Jul 07, 2020	0.8500	0.9100	0.8500	0.8500	118,002	-0.02(-2.30%)
Jul 06, 2020	0.8900	0.8900	0.8500	0.8700	53,067	-0.01(-1.14%)
Jul 03, 2020	0.8800	0.9000	0.8600	0.8800	117,757	+0.00(+0.00%)
Jul 02, 2020	0.7400	0.8800	0.7400	0.8800	599,756	+0.11(+14.29%)
Jun 30, 2020		0.7700	0.7700	0.7700	0	+0.03(+4.05%)
Jun 29, 2020	0.7500	0.7700	0.7400	0.7400	158,203	+0.01(+1.37%)
Jun 26, 2020	0.6900	0.7300	0.6800	0.7300	55,951	+0.03(+4.29%)
Jun 25, 2020	0.7200	0.7200	0.6800	0.7000	16,286	-0.01(-1.41%)
Jun 24, 2020	0.7400	0.7800	0.7100	0.7100	47,455	-0.07(-8.97%)
Jun 23, 2020	0.7800	0.7800	0.7500	0.7800	45,097	+0.02(+2.63%)
Jun 22, 2020	0.7300	0.7700	0.7200	0.7600	267,908	+0.04(+5.56%)
Jun 19, 2020	0.6300	0.8000	0.6300	0.7200	583,329	+0.11(+18.03%)
Jun 18, 2020	0.6100	0.6400	0.5900	0.6100	69,100	+0.02(+3.39%)
Jun 17, 2020	0.6100	0.6200	0.5900	0.5900	60,000	-0.02(-3.28%)
Jun 16, 2020	0.6300	0.6400	0.6000	0.6100	54,007	-0.03(-4.69%)
Jun 15, 2020	0.6000	0.6400	0.5900	0.6400	51,177	+0.01(+1.59%)
Jun 12, 2020	0.6400	0.6500	0.6200	0.6300	153,000	+0.02(+3.28%)
Jun 11, 2020	0.6500	0.6500	0.5900	0.6100	115,250	-0.03(-4.69%)
Jun 10, 2020	0.6300	0.6500	0.6300	0.6400	61,135	+0.01(+1.59%)
Jun 09, 2020	0.6100	0.6300	0.6100	0.6300	9,030	+0.03(+5.00%)
Jun 08, 2020	0.5700	0.6100	0.5700	0.6000	141,608	+0.02(+3.45%)
Jun 05, 2020	0.5800	0.5900	0.5700	0.5800	147,008	+0.00(+0.00%)
Jun 04, 2020	0.5900	0.5900	0.5800	0.5800	106,150	+0.00(+0.00%)
Jun 03, 2020	0.5800	0.6000	0.5700	0.5800	111,625	+0.00(+0.00%)
Jun 02, 2020	0.6300	0.6300	0.5700	0.5800	66,154	-0.05(-7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.