Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.550	2.570	2.470	2.500	2,145,561	-0.05(-1.96%)
Jan 30, 2020	2.510	2.600	2.510	2.550	3,521,489	+0.01(+0.39%)
Jan 29, 2020	2.630	2.660	2.530	2.540	3,601,734	-0.06(-2.31%)
Jan 28, 2020	2.570	2.640	2.510	2.600	5,860,693	+0.12(+4.84%)
Jan 27, 2020	2.480	2.600	2.420	2.480	4,204,113	-0.12(-4.62%)
Jan 24, 2020	2.760	2.770	2.590	2.600	5,500,880	-0.13(-4.76%)
Jan 23, 2020	2.660	2.790	2.620	2.730	6,442,639	+0.05(+1.87%)
Jan 22, 2020	2.650	2.760	2.550	2.680	7,473,745	+0.08(+3.08%)
Jan 21, 2020	2.770	2.820	2.530	2.600	8,445,900	-0.15(-5.45%)
Jan 20, 2020	2.770	2.880	2.740	2.750	4,575,700	-0.02(-0.72%)
Jan 17, 2020	2.800	2.850	2.660	2.770	10,298,088	-0.02(-0.72%)
Jan 16, 2020	2.870	3.020	2.740	2.790	19,667,284	+0.10(+3.72%)
Jan 15, 2020	2.440	2.730	2.370	2.690	19,578,056	+0.36(+15.45%)
Jan 14, 2020	2.180	2.420	2.140	2.330	14,584,797	+0.11(+4.95%)
Jan 13, 2020	2.030	2.240	1.960	2.220	18,135,934	+0.07(+3.26%)
Jan 10, 2020	2.270	2.280	2.150	2.150	14,149,581	-0.27(-11.16%)
Jan 09, 2020	2.310	2.460	2.270	2.420	10,962,272	+0.15(+6.61%)
Jan 08, 2020	2.300	2.400	2.220	2.270	12,122,608	-0.12(-5.02%)
Jan 07, 2020	2.460	2.520	2.380	2.390	6,871,407	-0.07(-2.85%)
Jan 06, 2020	2.590	2.620	2.450	2.460	8,077,085	-0.14(-5.38%)
Jan 03, 2020	2.620	2.750	2.600	2.600	6,560,382	-0.03(-1.14%)
Jan 02, 2020	2.920	2.940	2.620	2.630	11,678,029	-0.16(-5.73%)
Dec 31, 2019		2.790	2.790	2.790	0	+0.30(+12.05%)
Dec 30, 2019	2.490	2.570	2.460	2.490	6,312,923	-0.01(-0.40%)
Dec 27, 2019	2.550	2.590	2.500	2.500	8,540,196	-0.12(-4.58%)
Dec 24, 2019		2.620	2.620	2.620	0	-0.03(-1.13%)
Dec 23, 2019	2.820	2.870	2.650	2.650	13,958,467	-0.30(-10.17%)
Dec 20, 2019	2.970	3.040	2.920	2.950	9,103,142	-0.02(-0.67%)
Dec 19, 2019	2.850	3.080	2.820	2.970	9,643,852	+0.12(+4.21%)
Dec 18, 2019	3.040	3.050	2.850	2.850	14,269,773	-0.23(-7.47%)
Dec 17, 2019	3.290	3.290	3.030	3.080	13,422,127	-0.23(-6.95%)
Dec 16, 2019	3.470	3.540	3.310	3.310	7,566,596	-0.16(-4.61%)
Dec 13, 2019	3.460	3.610	3.420	3.470	9,966,248	+0.03(+0.87%)
Dec 12, 2019	3.280	3.440	3.230	3.440	8,347,105	+0.22(+6.83%)
Dec 11, 2019	3.330	3.440	3.210	3.220	7,220,259	-0.10(-3.01%)
Dec 10, 2019	3.440	3.480	3.310	3.320	5,839,421	-0.14(-4.05%)
Dec 09, 2019	3.230	3.470	3.200	3.460	10,828,468	+0.25(+7.79%)
Dec 06, 2019	3.220	3.250	3.200	3.210	2,866,658	+0.00(+0.00%)
Dec 05, 2019	3.270	3.310	3.190	3.210	5,977,195	-0.05(-1.53%)
Dec 04, 2019	3.300	3.300	3.210	3.260	4,186,349	-0.01(-0.31%)
Dec 03, 2019	3.180	3.390	3.170	3.270	9,005,960	+0.05(+1.55%)
Dec 02, 2019	3.340	3.390	3.200	3.220	5,710,209	-0.10(-3.01%)
Nov 29, 2019	3.480	3.490	3.270	3.320	6,620,313	-0.16(-4.60%)
Nov 28, 2019	3.410	3.530	3.360	3.480	5,335,592	+0.12(+3.57%)
Nov 27, 2019	3.270	3.380	3.230	3.360	10,910,432	+0.15(+4.67%)
Nov 26, 2019	3.270	3.410	3.140	3.210	13,028,528	-0.12(-3.60%)
Nov 25, 2019	3.580	3.750	3.320	3.330	13,700,028	-0.25(-6.98%)
Nov 22, 2019	4.060	4.090	3.570	3.580	20,292,932	-0.56(-13.53%)
Nov 21, 2019	3.710	4.320	3.590	4.140	35,622,504	+0.64(+18.29%)
Nov 20, 2019	3.200	3.630	3.130	3.500	28,365,268	+0.39(+12.54%)
Nov 19, 2019	2.880	3.250	2.820	3.110	26,421,368	+0.11(+3.67%)
Nov 18, 2019	3.580	3.640	2.990	3.000	28,689,420	-0.59(-16.43%)
Nov 15, 2019	3.630	4.190	3.570	3.590	27,188,978	-0.79(-18.04%)
Nov 14, 2019	4.500	4.550	4.130	4.380	8,220,177	-0.31(-6.61%)
Nov 13, 2019	4.740	4.760	4.630	4.690	3,481,090	-0.02(-0.42%)
Nov 12, 2019	4.750	4.890	4.700	4.710	4,719,915	-0.07(-1.46%)
Nov 11, 2019	4.960	5.020	4.760	4.780	4,065,787	-0.25(-4.97%)
Nov 08, 2019	4.750	5.050	4.710	5.030	7,026,837	+0.32(+6.79%)
Nov 07, 2019	5.000	5.040	4.710	4.710	4,287,546	-0.21(-4.27%)
Nov 06, 2019	5.000	5.150	4.900	4.920	4,423,411	-0.01(-0.20%)
Nov 05, 2019	4.750	5.050	4.720	4.930	5,322,910	+0.21(+4.45%)
Nov 04, 2019	4.740	4.820	4.710	4.720	2,203,583	+0.03(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.