Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 26, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,300 | +0.00(+12.50%) |
May 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
May 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
May 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
May 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.00(+0.00%) | |
May 05, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 75,000 | +0.00(+0.00%) |
May 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
May 01, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 24,000 | +0.00(+14.29%) |
Apr 30, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,000 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 48,000 | -0.00(-12.50%) |
Apr 27, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 69,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0350 | 0.0500 | 0.0350 | 0.0400 | 55,000 | +0.00(+14.29%) |
Apr 23, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,000 | +0.01(+16.67%) |
Apr 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 76,000 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 130,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 75,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,500 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 250,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 48,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,071,700 | +0.00(+0.00%) |