Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.8200 | 0.8700 | 0.8200 | 0.8600 | 321,189 | +0.04(+4.88%) |
May 28, 2020 | 0.7600 | 0.8800 | 0.7600 | 0.8200 | 448,458 | +0.08(+10.81%) |
May 27, 2020 | 0.6800 | 0.7500 | 0.6800 | 0.7400 | 201,672 | +0.02(+2.78%) |
May 26, 2020 | 0.6900 | 0.7300 | 0.6900 | 0.7200 | 142,786 | +0.05(+7.46%) |
May 25, 2020 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 84,728 | +0.01(+1.52%) |
May 22, 2020 | 0.6000 | 0.6900 | 0.6000 | 0.6600 | 337,466 | +0.07(+11.86%) |
May 21, 2020 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 69,095 | -0.01(-1.67%) |
May 20, 2020 | 0.6200 | 0.6400 | 0.6000 | 0.6000 | 151,739 | -0.02(-3.23%) |
May 19, 2020 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | 346,874 | +0.04(+6.90%) |
May 15, 2020 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.03(+5.45%) | |
May 14, 2020 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 33,236 | +0.03(+5.77%) |
May 13, 2020 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 32,942 | -0.01(-1.89%) |
May 12, 2020 | 0.5700 | 0.5700 | 0.5000 | 0.5300 | 155,493 | -0.02(-3.64%) |
May 11, 2020 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | 54,655 | +0.00(+0.00%) |
May 08, 2020 | 0.6000 | 0.6100 | 0.5500 | 0.5500 | 432,600 | -0.05(-8.33%) |
May 07, 2020 | 0.6100 | 0.6400 | 0.5900 | 0.6000 | 367,304 | +0.01(+1.69%) |
May 06, 2020 | 0.5700 | 0.6200 | 0.5600 | 0.5900 | 139,709 | +0.02(+3.51%) |
May 05, 2020 | 0.5700 | 0.5700 | 0.5400 | 0.5700 | 49,250 | +0.02(+3.64%) |
May 04, 2020 | 0.5900 | 0.5900 | 0.5400 | 0.5500 | 96,380 | +0.00(+0.00%) |
May 01, 2020 | 0.5600 | 0.5700 | 0.5200 | 0.5500 | 133,388 | +0.01(+1.85%) |
Apr 30, 2020 | 0.4500 | 0.5600 | 0.4500 | 0.5400 | 521,954 | +0.09(+20.00%) |
Apr 29, 2020 | 0.4500 | 0.4550 | 0.4400 | 0.4500 | 27,797 | +0.01(+2.27%) |
Apr 28, 2020 | 0.4750 | 0.4750 | 0.4300 | 0.4400 | 84,568 | -0.03(-7.37%) |
Apr 27, 2020 | 0.4500 | 0.4800 | 0.4500 | 0.4750 | 324,054 | +0.03(+7.95%) |
Apr 24, 2020 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | 78,860 | +0.04(+10.00%) |
Apr 23, 2020 | 0.4250 | 0.4250 | 0.3800 | 0.4000 | 31,129 | -0.01(-3.61%) |
Apr 22, 2020 | 0.3900 | 0.4400 | 0.3900 | 0.4150 | 280,400 | +0.01(+3.75%) |
Apr 21, 2020 | 0.3600 | 0.4100 | 0.3600 | 0.4000 | 408,228 | +0.08(+25.00%) |
Apr 20, 2020 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 22,513 | +0.01(+1.59%) |
Apr 17, 2020 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 15,000 | +0.02(+6.78%) |
Apr 16, 2020 | 0.3000 | 0.3100 | 0.2900 | 0.2950 | 20,541 | -0.01(-1.67%) |
Apr 15, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 42,004 | -0.01(-3.23%) |
Apr 14, 2020 | 0.3000 | 0.3100 | 0.2850 | 0.3100 | 97,524 | +0.01(+1.64%) |
Apr 13, 2020 | 0.3200 | 0.3200 | 0.3000 | 0.3050 | 17,013 | -0.02(-4.69%) |
Apr 09, 2020 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+1.59%) | |
Apr 08, 2020 | 0.3150 | 0.3150 | 0.3000 | 0.3150 | 92,200 | +0.01(+1.61%) |
Apr 07, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 47,610 | -0.01(-3.13%) |
Apr 06, 2020 | 0.3300 | 0.3600 | 0.3200 | 0.3200 | 61,500 | +0.03(+10.34%) |
Apr 03, 2020 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 57,041 | -0.02(-6.45%) |
Apr 02, 2020 | 0.3400 | 0.3500 | 0.3100 | 0.3100 | 89,750 | +0.02(+6.90%) |
Apr 01, 2020 | 0.3450 | 0.3450 | 0.2900 | 0.2900 | 43,000 | -0.05(-13.43%) |
Mar 31, 2020 | 0.3450 | 0.3450 | 0.3350 | 0.3350 | 8,266 | +0.01(+1.52%) |
Mar 30, 2020 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 3,800 | -0.01(-2.94%) |
Mar 27, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 500 | +0.00(+0.00%) |
Mar 26, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,010 | +0.00(+0.00%) |
Mar 25, 2020 | 0.2900 | 0.3400 | 0.2900 | 0.3400 | 92,290 | +0.05(+17.24%) |
Mar 24, 2020 | 0.2450 | 0.2900 | 0.2450 | 0.2900 | 49,850 | +0.02(+7.41%) |
Mar 23, 2020 | 0.2800 | 0.2900 | 0.2500 | 0.2700 | 107,088 | -0.02(-6.90%) |
Mar 20, 2020 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | 25,926 | -0.01(-3.33%) |
Mar 19, 2020 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 16,332 | -0.01(-3.23%) |
Mar 18, 2020 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 43,400 | +0.00(+0.00%) |
Mar 17, 2020 | 0.3000 | 0.3100 | 0.2800 | 0.3100 | 85,265 | +0.03(+12.73%) |
Mar 16, 2020 | 0.2750 | 0.3200 | 0.2500 | 0.2750 | 237,100 | -0.07(-19.12%) |
Mar 13, 2020 | 0.3350 | 0.3400 | 0.3200 | 0.3400 | 42,900 | +0.04(+13.33%) |
Mar 12, 2020 | 0.3450 | 0.3450 | 0.2900 | 0.3000 | 241,608 | -0.07(-18.92%) |
Mar 11, 2020 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 63,002 | -0.03(-7.50%) |
Mar 10, 2020 | 0.3650 | 0.4000 | 0.3650 | 0.4000 | 80,350 | +0.03(+8.11%) |
Mar 09, 2020 | 0.4350 | 0.4350 | 0.3500 | 0.3700 | 214,123 | -0.03(-7.50%) |
Mar 06, 2020 | 0.4050 | 0.4050 | 0.3750 | 0.4000 | 101,014 | -0.01(-2.44%) |
Mar 05, 2020 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 192,603 | -0.01(-2.38%) |
Mar 04, 2020 | 0.4400 | 0.4400 | 0.4100 | 0.4200 | 191,424 | -0.02(-3.45%) |
Mar 03, 2020 | 0.4350 | 0.4400 | 0.4350 | 0.4350 | 15,400 | +0.00(+0.00%) |