Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.01(+1.69%) | |
May 28, 2020 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 284 | +0.00(+0.00%) |
May 27, 2020 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | 8,884 | -0.05(-7.81%) |
May 26, 2020 | 0.7300 | 0.7300 | 0.6400 | 0.6400 | 51,500 | -0.09(-12.33%) |
May 25, 2020 | 0.6600 | 0.7300 | 0.6600 | 0.7300 | 11,015 | +0.07(+10.61%) |
May 22, 2020 | 0.5300 | 0.6600 | 0.5100 | 0.6600 | 38,000 | +0.16(+32.00%) |
May 21, 2020 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | 38,526 | -0.06(-10.71%) |
May 20, 2020 | 0.6100 | 0.6100 | 0.5600 | 0.5600 | 19,000 | -0.08(-12.50%) |
May 19, 2020 | 0.6500 | 0.6500 | 0.6000 | 0.6400 | 9,500 | -0.02(-3.03%) |
May 13, 2020 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.06(-8.33%) | |
May 12, 2020 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 2,000 | +0.02(+2.86%) |
May 11, 2020 | 0.6100 | 0.7000 | 0.6100 | 0.7000 | 17,036 | +0.09(+14.75%) |
May 08, 2020 | 0.5700 | 0.6100 | 0.5700 | 0.6100 | 4,000 | +0.04(+7.02%) |
May 07, 2020 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | 16,700 | -0.06(-9.52%) |
May 06, 2020 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 6,500 | -0.01(-1.56%) |
May 05, 2020 | 0.6900 | 0.7200 | 0.6400 | 0.6400 | 22,500 | -0.01(-1.54%) |
May 04, 2020 | 0.4750 | 0.6500 | 0.4700 | 0.6500 | 24,700 | +0.20(+44.44%) |
May 01, 2020 | 0.4000 | 0.4600 | 0.4000 | 0.4500 | 14,500 | +0.05(+12.50%) |
Apr 30, 2020 | 0.3950 | 0.4000 | 0.3800 | 0.4000 | 27,000 | +0.01(+2.56%) |
Apr 29, 2020 | 0.3700 | 0.3900 | 0.3600 | 0.3900 | 12,500 | +0.02(+5.41%) |
Apr 28, 2020 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 17,000 | +0.01(+2.78%) |
Apr 27, 2020 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 4,900 | +0.00(+0.00%) |
Apr 24, 2020 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 13,000 | +0.00(+0.00%) |
Apr 23, 2020 | 0.3700 | 0.3800 | 0.3500 | 0.3600 | 22,000 | +0.01(+2.86%) |
Apr 22, 2020 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 12,536 | -0.01(-2.78%) |
Apr 21, 2020 | 0.3600 | 0.3600 | 0.3300 | 0.3600 | 39,247 | +0.01(+2.86%) |
Apr 20, 2020 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | 88,999 | -0.09(-20.45%) |
Apr 17, 2020 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 10,000 | -0.02(-4.35%) |
Apr 16, 2020 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 20,000 | -0.03(-6.12%) |
Apr 15, 2020 | 0.5000 | 0.5000 | 0.4700 | 0.4900 | 19,500 | -0.01(-2.00%) |
Apr 14, 2020 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 2,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,500 | -0.01(-1.96%) |
Apr 09, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.5200 | 0.5300 | 0.5000 | 0.5100 | 16,500 | +0.00(+0.00%) |
Apr 07, 2020 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 6,000 | -0.03(-5.56%) |
Apr 06, 2020 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 3,500 | +0.00(+0.00%) |
Apr 02, 2020 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.03(+5.88%) |
Apr 01, 2020 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 9,243 | -0.01(-1.92%) |
Mar 31, 2020 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 8,000 | -0.01(-1.89%) |
Mar 30, 2020 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 5,500 | +0.01(+1.92%) |
Mar 27, 2020 | 0.5000 | 0.5800 | 0.5000 | 0.5200 | 14,000 | +0.02(+4.00%) |
Mar 26, 2020 | 0.5000 | 0.5400 | 0.5000 | 0.5000 | 20,727 | +0.01(+2.04%) |
Mar 25, 2020 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 14,700 | -0.01(-2.00%) |
Mar 24, 2020 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 1,000 | +0.02(+4.17%) |
Mar 23, 2020 | 0.5700 | 0.5700 | 0.4800 | 0.4800 | 24,500 | -0.09(-15.79%) |
Mar 20, 2020 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 3,550 | +0.00(+0.00%) |
Mar 19, 2020 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 7,509 | -0.02(-3.39%) |
Mar 18, 2020 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,800 | +0.00(+0.00%) |
Mar 17, 2020 | 0.7000 | 0.7000 | 0.5400 | 0.5900 | 7,000 | -0.14(-19.18%) |
Mar 16, 2020 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 5,000 | -0.01(-1.35%) |
Mar 13, 2020 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 5,705 | +0.00(+0.00%) |
Mar 12, 2020 | 0.8100 | 0.8100 | 0.7400 | 0.7400 | 4,550 | -0.12(-13.95%) |
Mar 11, 2020 | 0.9800 | 0.9800 | 0.8300 | 0.8600 | 19,000 | -0.14(-14.00%) |
Mar 10, 2020 | 0.9800 | 1.000 | 0.9800 | 1.000 | 1,500 | +0.02(+2.04%) |
Mar 09, 2020 | 1.000 | 1.000 | 0.9600 | 0.9800 | 10,200 | -0.08(-7.55%) |
Mar 06, 2020 | 0.9200 | 1.080 | 0.9200 | 1.060 | 34,200 | -0.07(-6.19%) |
Mar 05, 2020 | 1.000 | 1.130 | 0.9800 | 1.130 | 28,439 | +0.12(+11.88%) |
Mar 03, 2020 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.11(-9.82%) |