Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.02(-3.92%) | |
Jul 30, 2020 | 0.5800 | 0.5800 | 0.4100 | 0.5100 | 27,500 | -0.09(-15.00%) |
Jul 29, 2020 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 3,000 | +0.02(+3.45%) |
Jul 28, 2020 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 4,000 | +0.03(+5.45%) |
Jul 21, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.02(+3.77%) | |
Jul 13, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.03(-5.36%) | |
Jul 10, 2020 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 3,000 | -0.01(-1.75%) |
Jul 09, 2020 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 1,828 | -0.05(-8.06%) |
Jul 08, 2020 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,000 | +0.00(+0.00%) |
Jul 02, 2020 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.04(+6.90%) | |
Jun 30, 2020 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.02(-3.33%) | |
Jun 29, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.00(+0.00%) |
Jun 26, 2020 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 4,500 | +0.07(+13.21%) |
Jun 25, 2020 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,957 | -0.02(-3.64%) |
Jun 22, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.07(-11.29%) |
Jun 17, 2020 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.02(+3.33%) |
Jun 16, 2020 | 0.6000 | 0.6500 | 0.6000 | 0.6000 | 5,000 | +0.00(+0.00%) |
Jun 15, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.00(+0.00%) |
Jun 12, 2020 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 2,500 | -0.05(-7.69%) |
Jun 11, 2020 | 0.7000 | 0.7000 | 0.5600 | 0.6500 | 6,000 | -0.05(-7.14%) |
Jun 10, 2020 | 0.7000 | 0.7000 | 0.6400 | 0.7000 | 4,000 | +0.00(+0.00%) |
Jun 08, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.08(+12.90%) |
Jun 04, 2020 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.02(+3.33%) |
Jun 03, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.00(+0.00%) |
May 29, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.01(+1.69%) | |
May 28, 2020 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 284 | +0.00(+0.00%) |
May 27, 2020 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | 8,884 | -0.05(-7.81%) |
May 26, 2020 | 0.7300 | 0.7300 | 0.6400 | 0.6400 | 51,500 | -0.09(-12.33%) |
May 25, 2020 | 0.6600 | 0.7300 | 0.6600 | 0.7300 | 11,015 | +0.07(+10.61%) |
May 22, 2020 | 0.5300 | 0.6600 | 0.5100 | 0.6600 | 38,000 | +0.16(+32.00%) |
May 21, 2020 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | 38,526 | -0.06(-10.71%) |
May 20, 2020 | 0.6100 | 0.6100 | 0.5600 | 0.5600 | 19,000 | -0.08(-12.50%) |
May 19, 2020 | 0.6500 | 0.6500 | 0.6000 | 0.6400 | 9,500 | -0.02(-3.03%) |
May 13, 2020 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.06(-8.33%) | |
May 12, 2020 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 2,000 | +0.02(+2.86%) |
May 11, 2020 | 0.6100 | 0.7000 | 0.6100 | 0.7000 | 17,036 | +0.09(+14.75%) |
May 08, 2020 | 0.5700 | 0.6100 | 0.5700 | 0.6100 | 4,000 | +0.04(+7.02%) |
May 07, 2020 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | 16,700 | -0.06(-9.52%) |
May 06, 2020 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 6,500 | -0.01(-1.56%) |
May 05, 2020 | 0.6900 | 0.7200 | 0.6400 | 0.6400 | 22,500 | -0.01(-1.54%) |
May 04, 2020 | 0.4750 | 0.6500 | 0.4700 | 0.6500 | 24,700 | +0.20(+44.44%) |