Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2020 | 2.748 | 2.748 | 2.748 | 0 | -0.01(-0.30%) | |
Jul 29, 2020 | 2.757 | 2.757 | 2.756 | 2.756 | 3 | -0.01(-0.32%) |
Jul 28, 2020 | 2.765 | 2.765 | 2.765 | 2.765 | 2 | -0.00(-0.04%) |
Jul 27, 2020 | 2.767 | 2.767 | 2.766 | 2.766 | 2 | -0.03(-1.15%) |
Jul 24, 2020 | 2.798 | 2.798 | 2.798 | 0 | +0.01(+0.36%) | |
Jul 23, 2020 | 2.790 | 2.790 | 2.788 | 2.788 | 4 | -0.02(-0.58%) |
Jul 22, 2020 | 2.806 | 2.806 | 2.804 | 2.804 | 2 | -0.01(-0.33%) |
Jul 21, 2020 | 2.817 | 2.817 | 2.814 | 2.814 | 7 | -0.00(-0.09%) |
Jul 20, 2020 | 2.817 | 2.817 | 2.816 | 2.816 | 2 | -0.00(-0.11%) |
Jul 17, 2020 | 2.819 | 2.819 | 2.819 | 0 | +0.00(+0.05%) | |
Jul 16, 2020 | 2.819 | 2.819 | 2.818 | 2.818 | 3 | -0.00(-0.07%) |
Jul 15, 2020 | 2.825 | 2.825 | 2.820 | 2.820 | 4 | -0.01(-0.21%) |
Jul 14, 2020 | 2.828 | 2.828 | 2.826 | 2.826 | 4 | -0.01(-0.52%) |
Jul 13, 2020 | 2.841 | 2.841 | 2.841 | 2.841 | 2 | -0.00(-0.07%) |
Jul 10, 2020 | 2.843 | 2.843 | 2.843 | 0 | +0.01(+0.20%) | |
Jul 09, 2020 | 2.837 | 2.837 | 2.836 | 2.837 | 5 | -0.00(-0.16%) |
Jul 08, 2020 | 2.842 | 2.842 | 2.841 | 2.841 | 3 | -0.00(-0.07%) |
Jul 07, 2020 | 2.844 | 2.844 | 2.844 | 2.844 | 2 | -0.00(-0.09%) |
Jul 06, 2020 | 2.847 | 2.847 | 2.846 | 2.846 | 3 | -0.01(-0.28%) |
Jul 03, 2020 | 2.854 | 2.854 | 2.854 | 0 | -0.01(-0.18%) | |
Jul 02, 2020 | 2.859 | 2.859 | 2.859 | 2.859 | 1 | -0.00(-0.05%) |
Jul 01, 2020 | 2.862 | 2.862 | 2.861 | 2.861 | 3 | -0.00(-0.03%) |
Jun 30, 2020 | 2.862 | 2.862 | 2.862 | 2.862 | 1 | +0.01(+0.35%) |
Jun 29, 2020 | 2.851 | 2.852 | 2.851 | 2.852 | 2 | +0.00(+0.02%) |
Jun 26, 2020 | 2.851 | 2.851 | 2.851 | 0 | -0.00(-0.04%) | |
Jun 25, 2020 | 2.852 | 2.852 | 2.852 | 2.852 | 3 | +0.00(+0.09%) |
Jun 24, 2020 | 2.850 | 2.850 | 2.849 | 2.849 | 3 | +0.01(+0.25%) |
Jun 23, 2020 | 2.843 | 2.843 | 2.842 | 2.842 | 4 | -0.02(-0.53%) |
Jun 22, 2020 | 2.859 | 2.859 | 2.857 | 2.857 | 3 | +0.00(+0.00%) |
Jun 19, 2020 | 2.857 | 2.857 | 2.857 | 0 | +0.01(+0.49%) | |
Jun 18, 2020 | 2.843 | 2.843 | 2.843 | 2.843 | 1 | -0.02(-0.58%) |
Jun 17, 2020 | 2.855 | 2.861 | 2.855 | 2.860 | 3 | +0.00(+0.16%) |
Jun 16, 2020 | 2.856 | 2.856 | 2.856 | 2.856 | 2 | +0.01(+0.21%) |
Jun 15, 2020 | 2.850 | 2.850 | 2.850 | 2.850 | 3 | -0.00(-0.02%) |
Jun 12, 2020 | 2.850 | 2.850 | 2.850 | 0 | +0.02(+0.62%) | |
Jun 11, 2020 | 2.832 | 2.833 | 2.832 | 2.833 | 2 | +0.00(+0.04%) |
Jun 10, 2020 | 2.832 | 2.832 | 2.832 | 2.832 | 2 | -0.01(-0.32%) |
Jun 09, 2020 | 2.843 | 2.843 | 2.841 | 2.841 | 5 | +0.01(+0.24%) |
Jun 08, 2020 | 2.832 | 2.834 | 2.832 | 2.834 | 3 | +0.00(+0.01%) |
Jun 05, 2020 | 2.833 | 2.833 | 2.833 | 0 | +0.00(+0.06%) | |
Jun 04, 2020 | 2.832 | 2.832 | 2.832 | 2.832 | 1 | -0.02(-0.61%) |
Jun 03, 2020 | 2.854 | 2.854 | 2.849 | 2.849 | 7 | -10.84(-79.18%) |
Jun 02, 2020 | 13.69 | 13.69 | 13.69 | 13.69 | 1 | +10.82(+377.77%) |
Jun 01, 2020 | 2.865 | 2.865 | 2.864 | 2.865 | 6 | -0.01(-0.23%) |
May 29, 2020 | 2.871 | 2.871 | 2.871 | 0 | -0.00(-0.09%) | |
May 28, 2020 | 2.875 | 2.875 | 2.874 | 2.874 | 3 | -0.01(-0.21%) |
May 27, 2020 | 2.876 | 2.880 | 2.876 | 2.880 | 5 | +0.00(+0.15%) |
May 26, 2020 | 2.876 | 2.876 | 2.876 | 2.876 | 3 | -0.02(-0.79%) |
May 22, 2020 | 2.899 | 2.899 | 2.899 | 0 | +0.02(+0.61%) | |
May 21, 2020 | 2.885 | 2.885 | 2.881 | 2.881 | 3 | -0.00(-0.15%) |
May 20, 2020 | 2.885 | 2.885 | 2.885 | 2.885 | 1 | +0.00(+0.01%) |
May 19, 2020 | 2.899 | 2.899 | 2.884 | 2.885 | 5 | -0.01(-0.50%) |
May 18, 2020 | 2.903 | 2.903 | 2.899 | 2.899 | 5 | -0.00(-0.11%) |
May 15, 2020 | 2.903 | 2.903 | 2.903 | 0 | -0.00(-0.04%) | |
May 14, 2020 | 2.904 | 2.904 | 2.904 | 2.904 | 1 | -0.01(-0.23%) |
May 13, 2020 | 2.913 | 2.913 | 2.910 | 2.910 | 4 | +0.01(+0.41%) |
May 12, 2020 | 2.900 | 2.900 | 2.898 | 2.898 | 3 | -0.00(-0.08%) |
May 11, 2020 | 2.899 | 2.901 | 2.899 | 2.901 | 3 | +0.00(+0.17%) |
May 08, 2020 | 2.896 | 2.896 | 2.896 | 0 | -0.00(-0.14%) | |
May 07, 2020 | 2.900 | 2.900 | 2.900 | 2.900 | 5 | -0.00(-0.10%) |
May 06, 2020 | 2.903 | 2.903 | 2.903 | 2.903 | 2 | -0.00(-0.09%) |
May 05, 2020 | 2.905 | 2.905 | 2.905 | 2.905 | 1 | +0.01(+0.34%) |
May 04, 2020 | 2.897 | 2.897 | 2.896 | 2.896 | 3 | -0.00(-0.17%) |