Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Swiss Market Index (IX: SSMI )

11,327.77 +31.37 (+0.28%)
Daily Price Updated: 5:31 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 10701 10750 10686 10704 0 +0.00(+0.00%)
Dec 29, 2020 10701 10750 10686 10704 0 +100.00(+0.94%)
Dec 28, 2020 10495 10611 10495 10604 0 +191.60(+1.84%)
Dec 23, 2020 10403 10440 10377 10412 0 +0.00(+0.00%)
Dec 22, 2020 10403 10440 10377 10412 0 +106.40(+1.03%)
Dec 21, 2020 10434 10449 10238 10306 0 -218.40(-2.08%)
Dec 18, 2020 10544 10595 10519 10524 0 +0.00(+0.00%)
Dec 17, 2020 10544 10595 10519 10524 0 +67.10(+0.64%)
Dec 16, 2020 10382 10457 10355 10457 0 +115.60(+1.12%)
Dec 15, 2020 10360 10391 10319 10341 0 -31.80(-0.31%)
Dec 14, 2020 10425 10460 10352 10373 0 -18.80(-0.18%)
Dec 11, 2020 10380 10424 10292 10392 0 +0.00(+0.00%)
Dec 10, 2020 10380 10424 10292 10392 0 -38.20(-0.37%)
Dec 09, 2020 10413 10469 10378 10430 0 +35.90(+0.35%)
Dec 08, 2020 10387 10408 10265 10394 0 +18.70(+0.18%)
Dec 07, 2020 10375 10423 10337 10375 0 +10.90(+0.11%)
Dec 04, 2020 10369 10392 10339 10364 0 +0.00(+0.00%)
Dec 03, 2020 10369 10392 10339 10364 0 -70.90(-0.68%)
Dec 02, 2020 10423 10476 10404 10435 0 -13.80(-0.13%)
Dec 01, 2020 10473 10495 10421 10449 0 -27.20(-0.26%)
Nov 30, 2020 10471 10551 10452 10476 0 -24.80(-0.24%)
Nov 27, 2020 10496 10506 10452 10501 0 +0.00(+0.00%)
Nov 26, 2020 10496 10506 10452 10501 0 +12.90(+0.12%)
Nov 25, 2020 10500 10543 10482 10488 0 +23.90(+0.23%)
Nov 23, 2020 10530 10553 10454 10464 0 -27.20(-0.26%)
Nov 22, 2020 10435 10492 0 -4.10(-0.04%)
Nov 20, 2020 10485 10528 10451 10496 0 +0.00(+0.00%)
Nov 19, 2020 10485 10528 10451 10496 0 -69.40(-0.66%)
Nov 17, 2020 10582 10628 10541 10565 0 -21.60(-0.20%)
Nov 16, 2020 10483 10591 10461 10587 0 +94.10(+0.90%)
Nov 13, 2020 10494 10514 10464 10493 0 +0.00(+0.00%)
Nov 12, 2020 10494 10514 10464 10493 0 -39.70(-0.38%)
Nov 11, 2020 10369 10559 10367 10532 0 +171.60(+1.66%)
Nov 10, 2020 10390 10423 10310 10361 0 -57.30(-0.55%)
Nov 09, 2020 10406 10644 10350 10418 0 +95.40(+0.92%)
Nov 06, 2020 10263 10350 10222 10323 0 +0.00(+0.00%)
Nov 05, 2020 10263 10350 10222 10323 0 +35.80(+0.35%)
Nov 04, 2020 9997 10301 9982 10287 0 +283.00(+2.83%)
Nov 03, 2020 9821 10004 9817 10004 0 +212.12(+2.17%)
Nov 02, 2020 9596 9803 9557 9792 0 +204.53(+2.13%)
Oct 30, 2020 9504 9587 9495 9587 0 +0.00(+0.00%)
Oct 29, 2020 9504 9587 9495 9587 0 -31.50(-0.33%)
Oct 28, 2020 9803 9803 9563 9619 0 -268.84(-2.72%)
Oct 27, 2020 9979 10001 9862 9887 0 -98.13(-0.98%)
Oct 26, 2020 9956 10030 9947 9986 0 -38.28(-0.38%)
Oct 23, 2020 9978 10062 9971 10024 0 +0.00(+0.00%)
Oct 22, 2020 9978 10062 9971 10024 0 +34.15(+0.34%)
Oct 21, 2020 10147 10160 9990 9990 0 -156.45(-1.54%)
Oct 20, 2020 10170 10205 10122 10146 0 -38.20(-0.38%)
Oct 19, 2020 10263 10291 10183 10184 0 -22.70(-0.22%)
Oct 16, 2020 10117 10252 10111 10207 0 +0.00(+0.00%)
Oct 15, 2020 10117 10252 10111 10207 0 -85.60(-0.83%)
Oct 14, 2020 10361 10386 10275 10293 0 -43.70(-0.42%)
Oct 13, 2020 10371 10407 10317 10336 0 -27.70(-0.27%)
Oct 12, 2020 10324 10390 10312 10364 0 +44.10(+0.43%)
Oct 09, 2020 10288 10331 10277 10320 0 +0.00(+0.00%)
Oct 08, 2020 10288 10331 10277 10320 0 +132.10(+1.30%)
Oct 07, 2020 10227 10268 10158 10188 0 -45.30(-0.44%)
Oct 06, 2020 10293 10295 10198 10233 0 -69.90(-0.68%)
Oct 05, 2020 10330 10345 10273 10303 0 +50.70(+0.49%)
Oct 02, 2020 10144 10252 10131 10252 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.