Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 32.90 | 34.00 | 31.20 | 32.60 | 44,006 | +0.30(+0.93%) |
Nov 27, 2020 | 32.40 | 33.00 | 31.10 | 32.30 | 18,400 | +0.00(+0.00%) |
Nov 25, 2020 | 32.00 | 33.50 | 31.00 | 32.30 | 50,430 | +0.40(+1.25%) |
Nov 24, 2020 | 31.90 | 32.80 | 30.20 | 31.90 | 57,424 | +0.70(+2.24%) |
Nov 23, 2020 | 34.60 | 34.80 | 30.00 | 31.20 | 92,351 | -1.70(-5.17%) |
Nov 20, 2020 | 29.10 | 37.00 | 29.10 | 32.90 | 185,050 | +3.80(+13.06%) |
Nov 19, 2020 | 27.80 | 29.30 | 27.70 | 29.10 | 36,873 | +1.30(+4.68%) |
Nov 18, 2020 | 28.10 | 28.80 | 27.20 | 27.80 | 29,310 | -0.50(-1.77%) |
Nov 17, 2020 | 28.70 | 28.90 | 27.80 | 28.30 | 21,954 | -0.40(-1.39%) |
Nov 16, 2020 | 28.00 | 29.50 | 27.70 | 28.70 | 34,721 | +0.00(+0.00%) |
Nov 13, 2020 | 27.10 | 28.80 | 26.70 | 28.70 | 33,270 | +2.10(+7.89%) |
Nov 12, 2020 | 27.50 | 29.00 | 25.90 | 26.60 | 48,493 | -1.40(-5.00%) |
Nov 11, 2020 | 29.50 | 30.00 | 27.20 | 28.00 | 38,345 | -0.10(-0.36%) |
Nov 10, 2020 | 24.50 | 29.00 | 24.50 | 28.10 | 81,579 | +3.10(+12.40%) |
Nov 09, 2020 | 25.50 | 26.60 | 23.50 | 25.00 | 94,688 | -1.70(-6.37%) |
Nov 06, 2020 | 27.00 | 27.60 | 26.07 | 26.70 | 51,640 | -0.80(-2.91%) |
Nov 05, 2020 | 27.00 | 28.30 | 26.70 | 27.50 | 54,304 | -0.30(-1.08%) |
Nov 04, 2020 | 28.70 | 30.40 | 27.50 | 27.80 | 48,895 | -0.60(-2.11%) |
Nov 03, 2020 | 26.70 | 30.00 | 26.10 | 28.40 | 98,348 | +1.20(+4.41%) |
Nov 02, 2020 | 29.50 | 31.00 | 26.80 | 27.20 | 130,097 | -2.80(-9.33%) |
Oct 30, 2020 | 30.50 | 32.50 | 28.80 | 30.00 | 76,820 | -1.30(-4.15%) |
Oct 29, 2020 | 36.00 | 36.50 | 30.00 | 31.30 | 149,547 | -2.30(-6.85%) |
Oct 28, 2020 | 29.60 | 42.00 | 28.10 | 33.60 | 932,355 | +0.80(+2.44%) |
Oct 27, 2020 | 35.30 | 38.30 | 32.30 | 32.80 | 327,182 | -6.20(-15.90%) |
Oct 26, 2020 | 43.00 | 44.70 | 37.20 | 39.00 | 651,151 | -13.00(-25.00%) |
Oct 23, 2020 | 40.00 | 82.90 | 36.00 | 52.00 | 2,551,990 | -326.80(-86.27%) |
Oct 22, 2020 | 376.40 | 397.30 | 358.50 | 378.80 | 5,312 | +7.60(+2.05%) |
Oct 21, 2020 | 383.50 | 408.48 | 370.10 | 371.20 | 6,054 | -15.60(-4.03%) |
Oct 20, 2020 | 381.20 | 410.10 | 380.80 | 386.80 | 5,428 | -16.50(-4.09%) |
Oct 19, 2020 | 421.20 | 423.90 | 393.46 | 403.30 | 3,912 | -6.40(-1.56%) |
Oct 16, 2020 | 395.00 | 419.50 | 395.00 | 409.70 | 4,870 | +10.20(+2.55%) |
Oct 15, 2020 | 390.00 | 404.70 | 380.70 | 399.50 | 3,989 | -5.60(-1.38%) |
Oct 14, 2020 | 416.00 | 435.69 | 377.30 | 405.10 | 10,779 | -2.80(-0.69%) |
Oct 13, 2020 | 355.00 | 420.00 | 355.00 | 407.90 | 26,672 | +67.70(+19.90%) |
Oct 12, 2020 | 375.50 | 378.00 | 330.70 | 340.20 | 15,450 | -35.30(-9.40%) |
Oct 09, 2020 | 380.70 | 384.90 | 370.22 | 375.50 | 3,050 | -5.20(-1.37%) |
Oct 08, 2020 | 398.00 | 398.00 | 375.10 | 380.70 | 5,726 | -17.00(-4.27%) |
Oct 07, 2020 | 381.40 | 399.46 | 380.00 | 397.70 | 3,354 | +11.90(+3.08%) |
Oct 06, 2020 | 394.60 | 394.60 | 375.60 | 385.80 | 2,985 | +2.00(+0.52%) |
Oct 05, 2020 | 404.90 | 405.00 | 378.10 | 383.80 | 4,067 | -10.70(-2.71%) |
Oct 02, 2020 | 382.00 | 395.00 | 375.00 | 394.50 | 3,500 | +2.20(+0.56%) |
Oct 01, 2020 | 400.00 | 409.20 | 385.60 | 392.30 | 5,688 | +1.40(+0.36%) |
Sep 30, 2020 | 387.80 | 399.70 | 384.50 | 390.90 | 3,549 | +3.00(+0.77%) |
Sep 29, 2020 | 399.50 | 405.00 | 384.20 | 387.90 | 4,334 | -11.60(-2.90%) |
Sep 28, 2020 | 400.00 | 417.31 | 391.20 | 399.50 | 3,083 | +3.30(+0.83%) |
Sep 25, 2020 | 380.00 | 404.70 | 380.00 | 396.20 | 2,380 | +11.90(+3.10%) |
Sep 24, 2020 | 391.90 | 410.00 | 378.90 | 384.30 | 4,248 | -11.60(-2.93%) |
Sep 23, 2020 | 415.00 | 415.00 | 392.40 | 395.90 | 4,466 | -16.10(-3.91%) |
Sep 22, 2020 | 428.00 | 428.00 | 409.20 | 412.00 | 3,142 | -12.10(-2.85%) |
Sep 21, 2020 | 432.70 | 435.12 | 406.00 | 424.10 | 3,658 | -0.60(-0.14%) |
Sep 18, 2020 | 411.70 | 425.60 | 390.00 | 424.70 | 6,270 | +15.70(+3.84%) |
Sep 17, 2020 | 383.40 | 410.00 | 370.00 | 409.00 | 5,522 | +24.00(+6.23%) |
Sep 16, 2020 | 386.90 | 390.00 | 375.50 | 385.00 | 3,582 | +4.40(+1.16%) |
Sep 15, 2020 | 373.20 | 389.90 | 373.20 | 380.60 | 4,435 | +4.30(+1.14%) |
Sep 14, 2020 | 385.00 | 395.30 | 372.70 | 376.30 | 6,891 | -8.80(-2.29%) |
Sep 11, 2020 | 430.00 | 430.01 | 370.60 | 385.10 | 18,840 | -49.90(-11.47%) |
Sep 10, 2020 | 484.90 | 498.96 | 420.50 | 435.00 | 16,909 | -18.50(-4.08%) |
Sep 09, 2020 | 403.00 | 460.00 | 400.10 | 453.50 | 17,106 | +56.50(+14.23%) |
Sep 08, 2020 | 386.50 | 399.40 | 370.00 | 397.00 | 8,287 | +18.50(+4.89%) |
Sep 04, 2020 | 381.00 | 395.00 | 365.10 | 378.50 | 6,690 | -2.50(-0.66%) |
Sep 03, 2020 | 409.80 | 409.80 | 372.60 | 381.00 | 10,042 | -11.50(-2.93%) |
Sep 02, 2020 | 390.00 | 399.06 | 378.93 | 392.50 | 10,960 | +17.60(+4.69%) |