Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 82.81 | 82.81 | 82.81 | 17,993 | -2.39(-2.80%) | |
Dec 30, 2020 | 82.92 | 86.40 | 81.08 | 85.20 | 17,993 | +1.20(+1.43%) |
Dec 29, 2020 | 86.40 | 87.60 | 81.60 | 84.00 | 13,249 | -0.85(-1.00%) |
Dec 28, 2020 | 87.60 | 88.80 | 84.00 | 84.85 | 13,460 | -2.03(-2.33%) |
Dec 24, 2020 | 90.18 | 91.20 | 85.20 | 86.88 | 12,053 | -3.30(-3.66%) |
Dec 23, 2020 | 84.00 | 93.55 | 84.00 | 90.18 | 29,990 | +6.73(+8.07%) |
Dec 22, 2020 | 86.45 | 87.60 | 79.22 | 83.45 | 20,122 | -3.00(-3.47%) |
Dec 21, 2020 | 84.00 | 90.00 | 82.80 | 86.45 | 25,972 | -4.75(-5.21%) |
Dec 18, 2020 | 91.20 | 96.00 | 90.61 | 91.20 | 18,465 | +0.56(+0.62%) |
Dec 17, 2020 | 89.40 | 94.62 | 87.65 | 90.64 | 18,525 | +2.11(+2.39%) |
Dec 16, 2020 | 88.86 | 90.95 | 86.40 | 88.52 | 17,284 | -0.25(-0.28%) |
Dec 15, 2020 | 87.17 | 89.90 | 85.38 | 88.78 | 7,191 | +2.57(+2.98%) |
Dec 14, 2020 | 88.80 | 92.02 | 84.42 | 86.21 | 16,545 | -3.79(-4.21%) |
Dec 11, 2020 | 91.20 | 94.55 | 88.86 | 90.00 | 9,852 | -2.40(-2.60%) |
Dec 10, 2020 | 90.00 | 98.40 | 90.00 | 92.40 | 16,534 | +0.74(+0.81%) |
Dec 09, 2020 | 98.40 | 98.40 | 90.00 | 91.66 | 16,859 | -3.14(-3.32%) |
Dec 08, 2020 | 96.00 | 97.20 | 86.40 | 94.80 | 17,895 | +1.45(+1.56%) |
Dec 07, 2020 | 93.60 | 101.99 | 91.84 | 93.35 | 22,900 | -2.36(-2.47%) |
Dec 04, 2020 | 94.80 | 95.87 | 90.60 | 95.71 | 17,553 | +0.91(+0.96%) |
Dec 03, 2020 | 92.40 | 98.40 | 90.00 | 94.80 | 36,449 | -3.60(-3.66%) |
Dec 02, 2020 | 79.20 | 112.80 | 74.40 | 98.40 | 195,218 | +20.40(+26.15%) |
Dec 01, 2020 | 81.60 | 81.60 | 76.80 | 78.00 | 21,089 | -2.14(-2.67%) |
Nov 30, 2020 | 84.60 | 85.02 | 80.14 | 80.14 | 24,163 | -2.84(-3.43%) |
Nov 27, 2020 | 86.40 | 86.95 | 82.92 | 82.98 | 16,018 | -2.60(-3.04%) |
Nov 25, 2020 | 91.20 | 91.20 | 84.26 | 85.58 | 30,851 | -3.44(-3.87%) |
Nov 24, 2020 | 83.70 | 92.98 | 80.40 | 89.03 | 49,485 | +5.03(+5.99%) |
Nov 23, 2020 | 86.40 | 86.40 | 82.80 | 84.00 | 16,808 | -0.73(-0.86%) |
Nov 20, 2020 | 85.20 | 87.79 | 81.74 | 84.73 | 22,408 | -1.42(-1.64%) |
Nov 19, 2020 | 94.48 | 94.80 | 85.20 | 86.15 | 23,178 | -7.45(-7.96%) |
Nov 18, 2020 | 94.80 | 98.40 | 92.40 | 93.60 | 15,588 | -0.91(-0.96%) |
Nov 17, 2020 | 94.20 | 95.86 | 91.80 | 94.51 | 9,484 | -0.16(-0.16%) |
Nov 16, 2020 | 99.60 | 99.60 | 93.60 | 94.67 | 13,553 | -5.34(-5.34%) |
Nov 13, 2020 | 97.55 | 101.08 | 96.00 | 100.01 | 9,170 | +4.52(+4.74%) |
Nov 12, 2020 | 96.00 | 98.09 | 93.60 | 95.48 | 9,983 | +0.22(+0.23%) |
Nov 11, 2020 | 101.65 | 102.00 | 94.76 | 95.27 | 10,770 | -5.98(-5.90%) |
Nov 10, 2020 | 103.08 | 103.19 | 96.79 | 101.24 | 11,142 | -1.94(-1.88%) |
Nov 09, 2020 | 94.82 | 104.35 | 91.32 | 103.19 | 27,966 | +6.50(+6.73%) |
Nov 06, 2020 | 100.80 | 100.80 | 93.60 | 96.68 | 21,196 | -4.68(-4.62%) |
Nov 05, 2020 | 105.60 | 106.66 | 98.40 | 101.36 | 35,691 | -9.04(-8.18%) |
Nov 04, 2020 | 118.80 | 122.40 | 110.40 | 110.40 | 42,082 | -19.20(-14.81%) |
Nov 03, 2020 | 126.00 | 136.80 | 117.60 | 129.60 | 87,360 | -2.40(-1.82%) |
Nov 02, 2020 | 105.60 | 134.40 | 104.40 | 132.00 | 66,915 | +27.10(+25.83%) |
Oct 30, 2020 | 106.86 | 109.20 | 103.20 | 104.90 | 11,122 | -4.90(-4.46%) |
Oct 29, 2020 | 105.60 | 115.20 | 100.80 | 109.80 | 17,735 | +4.20(+3.98%) |
Oct 28, 2020 | 104.40 | 106.80 | 97.20 | 105.60 | 19,828 | +0.86(+0.82%) |
Oct 27, 2020 | 106.24 | 109.51 | 100.80 | 104.74 | 15,356 | -3.26(-3.02%) |
Oct 26, 2020 | 99.60 | 111.60 | 96.00 | 108.00 | 28,372 | +7.79(+7.77%) |
Oct 23, 2020 | 110.40 | 110.40 | 95.28 | 100.21 | 28,913 | -4.19(-4.01%) |
Oct 22, 2020 | 114.00 | 114.00 | 92.40 | 104.40 | 49,761 | -8.17(-7.26%) |
Oct 21, 2020 | 104.81 | 116.40 | 103.20 | 112.57 | 63,554 | -2.63(-2.28%) |
Oct 20, 2020 | 146.40 | 196.80 | 111.60 | 115.20 | 918,509 | +32.40(+39.13%) |
Oct 19, 2020 | 81.60 | 84.00 | 81.60 | 82.80 | 53,185 | +2.54(+3.17%) |
Oct 16, 2020 | 83.59 | 86.27 | 78.52 | 80.26 | 18,898 | -2.54(-3.07%) |
Oct 15, 2020 | 84.00 | 86.40 | 78.00 | 82.80 | 15,529 | -1.18(-1.40%) |
Oct 14, 2020 | 84.34 | 89.70 | 80.40 | 83.98 | 11,980 | -1.67(-1.95%) |
Oct 13, 2020 | 85.40 | 87.00 | 81.90 | 85.64 | 13,077 | +0.85(+1.00%) |
Oct 12, 2020 | 87.72 | 89.71 | 79.20 | 84.79 | 30,023 | -3.48(-3.94%) |
Oct 09, 2020 | 78.00 | 94.20 | 76.80 | 88.27 | 64,268 | +11.17(+14.49%) |
Oct 08, 2020 | 78.29 | 79.10 | 75.62 | 77.10 | 13,775 | -0.96(-1.23%) |
Oct 07, 2020 | 81.29 | 81.29 | 73.86 | 78.06 | 18,731 | +1.26(+1.64%) |
Oct 06, 2020 | 69.60 | 80.40 | 68.40 | 76.80 | 39,662 | +7.43(+10.71%) |
Oct 05, 2020 | 67.20 | 71.70 | 66.83 | 69.37 | 19,032 | +2.14(+3.18%) |
Oct 02, 2020 | 59.34 | 68.40 | 59.34 | 67.24 | 21,993 | +4.84(+7.75%) |