Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.7000 | 0.7100 | 0.6500 | 0.6705 | 840,348 | -0.03(-4.21%) |
Apr 29, 2020 | 0.7400 | 0.7500 | 0.6800 | 0.7000 | 1,660,781 | -0.02(-2.78%) |
Apr 28, 2020 | 0.6800 | 0.7300 | 0.6500 | 0.7200 | 2,259,385 | +0.07(+10.77%) |
Apr 27, 2020 | 0.6000 | 0.6600 | 0.5900 | 0.6500 | 1,579,069 | +0.06(+10.79%) |
Apr 24, 2020 | 0.5850 | 0.5920 | 0.5658 | 0.5867 | 764,900 | +0.01(+1.16%) |
Apr 23, 2020 | 0.5900 | 0.6000 | 0.5700 | 0.5800 | 752,612 | -0.01(-1.69%) |
Apr 22, 2020 | 0.6000 | 0.6300 | 0.5700 | 0.5900 | 1,153,184 | -0.02(-3.28%) |
Apr 21, 2020 | 0.6500 | 0.6500 | 0.5800 | 0.6100 | 1,030,530 | -0.01(-1.61%) |
Apr 20, 2020 | 0.6400 | 0.6500 | 0.6000 | 0.6200 | 1,103,970 | -0.01(-2.32%) |
Apr 17, 2020 | 0.6300 | 0.6490 | 0.6033 | 0.6347 | 1,428,200 | +0.00(+0.75%) |
Apr 16, 2020 | 0.6600 | 0.6600 | 0.6200 | 0.6300 | 982,427 | -0.03(-4.26%) |
Apr 15, 2020 | 0.6563 | 0.6600 | 0.6100 | 0.6580 | 1,080,022 | -0.00(-0.30%) |
Apr 14, 2020 | 0.6500 | 0.6800 | 0.6400 | 0.6600 | 1,190,255 | +0.03(+4.76%) |
Apr 13, 2020 | 0.6800 | 0.6900 | 0.6000 | 0.6300 | 1,177,699 | -0.06(-8.27%) |
Apr 09, 2020 | 0.6700 | 0.7000 | 0.6700 | 0.6868 | 1,597,500 | -0.01(-1.60%) |
Apr 08, 2020 | 0.6350 | 0.7100 | 0.6200 | 0.6980 | 1,873,256 | +0.08(+13.31%) |
Apr 07, 2020 | 0.6600 | 0.6689 | 0.6000 | 0.6160 | 1,563,366 | -0.01(-2.22%) |
Apr 06, 2020 | 0.5480 | 0.6708 | 0.5450 | 0.6300 | 2,351,080 | +0.09(+17.14%) |
Apr 03, 2020 | 0.5235 | 0.5378 | 0.5193 | 0.5378 | 660,000 | +0.02(+3.42%) |
Apr 02, 2020 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 915,708 | -0.01(-2.33%) |
Apr 01, 2020 | 0.5300 | 0.5500 | 0.5200 | 0.5324 | 979,612 | +0.00(+0.45%) |
Mar 31, 2020 | 0.5400 | 0.5600 | 0.5200 | 0.5300 | 786,731 | -0.01(-1.85%) |
Mar 30, 2020 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 862,845 | -0.02(-3.40%) |
Mar 27, 2020 | 0.5879 | 0.5879 | 0.5403 | 0.5590 | 839,600 | -0.03(-5.25%) |
Mar 26, 2020 | 0.6000 | 0.6400 | 0.5700 | 0.5900 | 1,531,983 | -0.01(-1.67%) |
Mar 25, 2020 | 0.5600 | 0.6500 | 0.5300 | 0.6000 | 2,063,634 | +0.05(+9.09%) |
Mar 24, 2020 | 0.5400 | 0.5700 | 0.5000 | 0.5500 | 1,808,804 | +0.04(+7.84%) |
Mar 23, 2020 | 0.5200 | 0.5400 | 0.4800 | 0.5100 | 1,416,307 | -0.04(-7.27%) |
Mar 20, 2020 | 0.5700 | 0.5900 | 0.5300 | 0.5500 | 1,365,800 | -0.01(-0.90%) |
Mar 19, 2020 | 0.5300 | 0.5800 | 0.5100 | 0.5550 | 1,109,918 | +0.02(+2.78%) |
Mar 18, 2020 | 0.5400 | 0.5900 | 0.5200 | 0.5400 | 1,429,191 | -0.04(-6.86%) |
Mar 17, 2020 | 0.5061 | 0.5900 | 0.5000 | 0.5798 | 1,482,342 | +0.08(+15.96%) |
Mar 16, 2020 | 0.4300 | 0.5400 | 0.4200 | 0.5000 | 1,678,014 | -0.01(-1.52%) |
Mar 13, 2020 | 0.5800 | 0.5900 | 0.4501 | 0.5077 | 2,279,400 | -0.02(-4.21%) |
Mar 12, 2020 | 0.6400 | 0.6500 | 0.5200 | 0.5300 | 3,067,655 | -0.14(-20.49%) |
Mar 11, 2020 | 0.6800 | 0.7200 | 0.6601 | 0.6666 | 2,065,358 | -0.02(-3.39%) |
Mar 10, 2020 | 0.7500 | 0.7800 | 0.6800 | 0.6900 | 2,481,654 | -0.04(-5.89%) |
Mar 09, 2020 | 0.7400 | 0.7400 | 0.7000 | 0.7332 | 2,416,902 | -0.06(-7.94%) |
Mar 06, 2020 | 0.8000 | 0.8200 | 0.7500 | 0.7964 | 3,201,100 | -0.03(-4.16%) |
Mar 05, 2020 | 0.8567 | 0.8649 | 0.8100 | 0.8310 | 2,006,806 | -0.03(-3.37%) |
Mar 04, 2020 | 0.8200 | 0.8890 | 0.8200 | 0.8600 | 2,709,392 | +0.03(+3.51%) |
Mar 03, 2020 | 0.9000 | 0.9000 | 0.8022 | 0.8308 | 2,448,802 | -0.06(-6.65%) |
Mar 02, 2020 | 0.8000 | 0.9100 | 0.7700 | 0.8900 | 3,141,932 | +0.08(+9.85%) |
Feb 28, 2020 | 0.6700 | 0.8399 | 0.6605 | 0.8102 | 6,661,600 | +0.04(+4.66%) |
Feb 27, 2020 | 0.8600 | 0.8650 | 0.7500 | 0.7741 | 7,047,199 | -0.12(-13.47%) |
Feb 26, 2020 | 0.8346 | 0.9140 | 0.8346 | 0.8946 | 3,389,993 | +0.02(+2.03%) |
Feb 25, 2020 | 0.9051 | 0.9400 | 0.8320 | 0.8768 | 3,745,724 | -0.03(-3.65%) |
Feb 24, 2020 | 0.9200 | 0.9600 | 0.8700 | 0.9100 | 4,475,218 | -0.07(-6.71%) |
Feb 21, 2020 | 0.9900 | 0.9988 | 0.9320 | 0.9755 | 4,691,900 | -0.04(-4.36%) |
Feb 20, 2020 | 1.090 | 1.100 | 1.000 | 1.020 | 7,904,768 | -0.05(-4.67%) |
Feb 19, 2020 | 1.060 | 1.100 | 1.010 | 1.070 | 4,807,523 | +0.02(+1.90%) |
Feb 18, 2020 | 1.020 | 1.110 | 1.000 | 1.050 | 6,437,142 | +0.04(+3.96%) |
Feb 14, 2020 | 1.010 | 1.070 | 0.9500 | 1.010 | 5,993,400 | -0.03(-2.88%) |
Feb 13, 2020 | 1.160 | 1.190 | 1.020 | 1.040 | 7,942,186 | -0.05(-4.59%) |
Feb 12, 2020 | 1.090 | 1.120 | 0.9600 | 1.090 | 8,633,563 | +0.01(+0.93%) |
Feb 11, 2020 | 1.160 | 1.260 | 1.050 | 1.080 | 16,651,166 | +0.01(+0.93%) |
Feb 10, 2020 | 0.8800 | 1.090 | 0.8600 | 1.070 | 15,946,560 | +0.24(+28.71%) |
Feb 07, 2020 | 0.8850 | 0.9175 | 0.8201 | 0.8313 | 3,817,500 | -0.06(-6.60%) |
Feb 06, 2020 | 0.9100 | 0.9300 | 0.8700 | 0.8900 | 3,421,548 | -0.03(-3.26%) |
Feb 05, 2020 | 0.9400 | 0.9500 | 0.9000 | 0.9200 | 2,910,590 | +0.00(+0.07%) |
Feb 04, 2020 | 0.8500 | 0.9494 | 0.8300 | 0.9194 | 5,367,203 | +0.07(+8.16%) |