Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.98	17.10	15.73	15.88	214,500	+0.23(+1.47%)
Jul 30, 2020	16.80	17.35	15.30	15.65	393,882	-2.43(-13.44%)
Jul 29, 2020	13.91	18.30	13.70	18.08	970,182	+4.39(+32.07%)
Jul 28, 2020	14.06	14.18	13.60	13.69	115,338	-0.38(-2.70%)
Jul 27, 2020	13.56	14.77	13.56	14.07	245,012	+0.51(+3.76%)
Jul 24, 2020	14.20	14.20	13.30	13.56	341,700	-1.80(-11.72%)
Jul 23, 2020	16.05	16.50	15.26	15.36	149,256	-0.66(-4.12%)
Jul 22, 2020	17.00	17.00	15.83	16.02	925,497	-1.45(-8.30%)
Jul 21, 2020	17.95	17.99	17.21	17.47	131,256	-0.17(-0.96%)
Jul 20, 2020	17.70	18.05	17.62	17.64	133,558	-0.16(-0.90%)
Jul 17, 2020	18.08	18.90	17.80	17.80	260,600	-0.16(-0.89%)
Jul 16, 2020	17.80	18.78	17.61	17.96	221,456	-1.04(-5.47%)
Jul 15, 2020	17.56	19.34	17.56	19.00	465,110	+1.47(+8.39%)
Jul 14, 2020	19.21	19.45	17.00	17.53	677,444	-2.29(-11.55%)
Jul 13, 2020	23.29	23.48	19.82	19.82	1,362,139	-4.68(-19.10%)
Jul 10, 2020	24.31	25.27	23.35	24.50	829,100	-1.49(-5.73%)
Jul 09, 2020	27.97	28.00	24.80	25.99	2,726,587	+2.56(+10.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.