Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		0.1608	0.1608		0	+0.00(+0.00%)
May 26, 2020	0.2000	0.2400	0.2000	0.2400	6,271,784	-0.04(-12.73%)
May 22, 2020	0.2900	0.2900	0.2700	0.2750	1,716,700	-0.02(-7.72%)
May 21, 2020	0.2800	0.3010	0.2750	0.2980	1,985,434	-0.00(-1.36%)
May 20, 2020	0.3400	0.3538	0.2681	0.3021	4,411,039	-0.01(-2.55%)
May 19, 2020	0.4000	0.4000	0.3000	0.3100	6,131,290	-0.13(-29.55%)
May 18, 2020	0.3800	0.4500	0.3300	0.4400	6,762,731	-0.50(-53.22%)
May 15, 2020	0.9187	0.9687	0.8600	0.9405	324,800	+0.02(+2.23%)
May 14, 2020	0.9100	0.9400	0.8600	0.9200	305,861	+0.00(+0.00%)
May 13, 2020	1.030	1.050	0.8600	0.9200	698,938	-0.11(-10.68%)
May 12, 2020	1.090	1.170	1.010	1.030	660,942	-0.03(-2.83%)
May 11, 2020	1.100	1.200	1.000	1.060	913,978	+0.03(+2.91%)
May 08, 2020	0.8400	1.100	0.8200	1.030	1,448,000	+0.12(+13.19%)
May 07, 2020	0.7700	1.000	0.7000	0.9100	1,711,310	+0.16(+21.33%)
May 06, 2020	0.8000	0.8100	0.7300	0.7500	267,208	-0.04(-5.06%)
May 05, 2020	0.8200	0.8500	0.7700	0.7900	394,978	-0.03(-3.87%)
May 04, 2020	0.8300	0.8575	0.7742	0.8218	246,945	-0.02(-1.89%)
May 01, 2020	0.8600	0.8748	0.7600	0.8376	437,200	+0.01(+0.92%)
Apr 30, 2020	0.8000	1.040	0.7500	0.8300	1,045,352	+0.03(+3.75%)
Apr 29, 2020	0.8500	0.9900	0.7500	0.8000	496,879	-0.10(-11.11%)
Apr 28, 2020	0.6600	0.9200	0.6600	0.9000	1,040,008	+0.24(+36.36%)
Apr 27, 2020	0.6000	0.7443	0.5800	0.6600	322,244	+0.07(+11.88%)
Apr 24, 2020	0.5800	0.6084	0.5600	0.5899	125,600	+0.03(+5.66%)
Apr 23, 2020	0.5875	0.5875	0.5550	0.5583	109,952	-0.03(-5.37%)
Apr 22, 2020	0.8000	0.8000	0.4900	0.5900	443,345	-0.13(-17.72%)
Apr 21, 2020	0.8047	0.8624	0.7170	0.7171	69,306	-0.05(-6.88%)
Apr 20, 2020	0.8800	0.8800	0.7701	0.7701	52,838	-0.09(-10.10%)
Apr 17, 2020	0.7757	0.8800	0.7757	0.8566	116,100	+0.09(+11.25%)
Apr 16, 2020	0.8100	0.8200	0.7500	0.7700	61,229	-0.04(-4.66%)
Apr 15, 2020	0.8400	0.8820	0.8000	0.8076	51,600	-0.03(-3.45%)
Apr 14, 2020	0.7620	0.8999	0.7620	0.8365	84,780	+0.02(+2.01%)
Apr 13, 2020	0.9200	0.9900	0.7900	0.8200	100,965	-0.06(-6.50%)
Apr 09, 2020	0.9200	0.9660	0.7800	0.8770	176,800	+0.02(+1.98%)
Apr 08, 2020	0.8300	0.9980	0.8300	0.8600	131,566	-0.01(-1.39%)
Apr 07, 2020	0.9800	1.030	0.8721	0.8721	51,985	-0.18(-16.94%)
Apr 06, 2020	1.020	1.110	0.9500	1.050	29,037	+0.07(+7.14%)
Apr 03, 2020	1.020	1.248	0.9800	0.9800	33,400	-0.07(-6.67%)
Apr 02, 2020	1.110	1.110	1.010	1.050	24,240	-0.02(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.