Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	44.96	45.26	42.25	43.48	376,663	-1.41(-3.13%)
Feb 27, 2020	44.68	47.53	44.15	44.89	182,431	-0.64(-1.41%)
Feb 26, 2020	46.91	47.55	45.04	45.53	129,684	-1.35(-2.88%)
Feb 25, 2020	50.03	50.21	46.86	46.88	117,827	-3.01(-6.03%)
Feb 24, 2020	50.40	50.85	49.58	49.89	172,810	-1.83(-3.55%)
Feb 21, 2020	52.44	52.44	51.03	51.73	298,372	-0.65(-1.25%)
Feb 20, 2020	51.80	52.94	51.79	52.38	270,322	+0.46(+0.88%)
Feb 19, 2020	52.28	52.67	51.88	51.92	143,203	-0.13(-0.25%)
Feb 18, 2020	52.15	52.82	51.76	52.05	255,255	-0.09(-0.18%)
Feb 14, 2020	52.34	52.55	52.04	52.14	93,404	-0.17(-0.32%)
Feb 13, 2020	51.98	52.64	51.87	52.31	298,060	+0.23(+0.45%)
Feb 12, 2020	51.25	52.58	51.20	52.08	322,402	+1.13(+2.21%)
Feb 11, 2020	51.58	51.92	50.65	50.95	472,908	-0.42(-0.82%)
Feb 10, 2020	49.66	51.49	49.65	51.37	894,854	+1.71(+3.44%)
Feb 07, 2020	49.09	50.29	48.99	49.66	240,416	+0.51(+1.03%)
Feb 06, 2020	49.64	49.75	48.04	49.16	803,659	-0.36(-0.72%)
Feb 05, 2020	49.83	49.83	49.34	49.51	181,190	+0.13(+0.26%)
Feb 04, 2020	49.66	50.00	49.38	49.39	78,018	-0.29(-0.59%)
Feb 03, 2020	49.77	50.31	49.18	49.68	88,408	+0.31(+0.63%)
Jan 31, 2020	49.11	49.48	48.88	49.37	69,156	+0.22(+0.45%)
Jan 30, 2020	47.80	49.25	47.67	49.15	149,369	+0.94(+1.95%)
Jan 29, 2020	47.95	48.28	47.82	48.21	44,750	+0.30(+0.63%)
Jan 28, 2020	47.55	48.04	47.23	47.90	33,282	+0.53(+1.13%)
Jan 27, 2020	46.95	47.84	46.76	47.37	42,107	-0.33(-0.69%)
Jan 24, 2020	48.33	48.33	47.49	47.70	43,059	-0.56(-1.16%)
Jan 23, 2020	47.67	48.29	47.06	48.26	66,245	+0.40(+0.83%)
Jan 22, 2020	47.93	48.02	47.72	47.87	44,872	+0.05(+0.10%)
Jan 21, 2020	48.13	48.13	47.39	47.82	79,131	-0.61(-1.25%)
Jan 17, 2020	48.59	48.70	48.09	48.43	36,209	+0.11(+0.23%)
Jan 16, 2020	47.14	48.38	47.13	48.32	75,540	+1.47(+3.14%)
Jan 15, 2020	47.05	47.50	46.55	46.85	35,454	-0.28(-0.59%)
Jan 14, 2020	47.28	47.57	47.00	47.12	43,682	-0.17(-0.35%)
Jan 13, 2020	47.35	47.92	46.90	47.29	84,289	-0.06(-0.14%)
Jan 10, 2020	47.45	47.92	46.68	47.35	83,944	+0.04(+0.08%)
Jan 09, 2020	47.97	48.24	47.22	47.32	92,870	-0.62(-1.29%)
Jan 08, 2020	48.40	48.88	47.46	47.93	121,780	-0.59(-1.21%)
Jan 07, 2020	48.82	48.82	47.59	48.52	132,879	+0.69(+1.44%)
Jan 06, 2020	46.26	48.20	45.77	47.83	82,186	+2.60(+5.75%)
Jan 03, 2020	44.83	45.60	44.65	45.23	61,327	-0.11(-0.24%)
Jan 02, 2020	44.95	45.48	44.39	45.34	37,751	+0.69(+1.54%)
Dec 31, 2019	44.56	45.01	44.33	44.65	48,931	+0.39(+0.87%)
Dec 30, 2019	44.43	44.70	43.96	44.26	39,956	+0.04(+0.08%)
Dec 27, 2019	44.78	44.92	44.01	44.23	22,508	+0.03(+0.06%)
Dec 26, 2019	44.93	45.03	43.92	44.20	36,128	-0.07(-0.17%)
Dec 24, 2019	44.64	44.64	44.15	44.27	33,382	-0.40(-0.91%)
Dec 23, 2019	44.72	45.36	44.25	44.68	82,176	+0.08(+0.19%)
Dec 20, 2019	45.05	45.85	43.84	44.59	156,797	-0.24(-0.53%)
Dec 19, 2019	44.75	45.18	44.42	44.83	46,639	+0.15(+0.33%)
Dec 18, 2019	43.88	44.97	43.59	44.69	49,271	+0.91(+2.08%)
Dec 17, 2019	43.19	43.84	43.09	43.78	107,269	+0.60(+1.38%)
Dec 16, 2019	43.86	44.09	43.05	43.18	49,095	-0.34(-0.78%)
Dec 13, 2019	43.05	43.91	42.99	43.52	43,820	+0.48(+1.11%)
Dec 12, 2019	41.95	43.52	41.95	43.04	52,693	+1.10(+2.63%)
Dec 11, 2019	41.34	42.21	41.30	41.94	60,070	+0.48(+1.15%)
Dec 10, 2019	41.46	42.03	41.27	41.46	38,982	+0.00(+0.00%)
Dec 09, 2019	41.66	41.81	41.13	41.46	45,418	-0.27(-0.64%)
Dec 06, 2019	41.35	42.08	41.28	41.72	53,498	+0.74(+1.79%)
Dec 05, 2019	41.68	41.98	40.99	40.99	74,480	-0.56(-1.35%)
Dec 04, 2019	41.39	42.12	41.39	41.55	51,271	+0.26(+0.62%)
Dec 03, 2019	41.16	41.36	40.41	41.29	59,335	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.