Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	67.06	67.06	63.71	63.93	150,951	-1.80(-2.73%)
Nov 27, 2020	66.55	66.55	65.09	65.72	46,863	-1.19(-1.77%)
Nov 25, 2020	66.87	68.11	66.04	66.91	157,327	-0.49(-0.73%)
Nov 24, 2020	66.71	67.97	65.99	67.40	118,305	+1.64(+2.49%)
Nov 23, 2020	64.96	66.04	64.84	65.76	85,704	+1.11(+1.72%)
Nov 20, 2020	63.85	65.56	63.79	64.65	77,745	-0.06(-0.09%)
Nov 19, 2020	64.91	65.47	63.74	64.71	62,299	-0.37(-0.57%)
Nov 18, 2020	68.14	68.36	64.84	65.08	104,310	-2.77(-4.08%)
Nov 17, 2020	67.75	68.56	66.06	67.85	121,313	-0.81(-1.19%)
Nov 16, 2020	67.35	68.98	66.72	68.66	125,431	+2.40(+3.62%)
Nov 13, 2020	65.46	66.71	65.27	66.26	83,036	+1.52(+2.35%)
Nov 12, 2020	66.15	66.59	63.95	64.74	73,096	-2.08(-3.12%)
Nov 11, 2020	67.19	67.25	65.93	66.83	79,253	-0.51(-0.76%)
Nov 10, 2020	65.79	67.78	65.55	67.34	162,173	+2.32(+3.56%)
Nov 09, 2020	63.79	66.63	62.65	65.02	142,341	+3.43(+5.56%)
Nov 06, 2020	62.60	63.31	61.13	61.59	84,764	-0.65(-1.04%)
Nov 05, 2020	62.45	63.89	61.86	62.24	118,415	-0.13(-0.21%)
Nov 04, 2020	63.45	64.53	61.97	62.37	61,826	-1.82(-2.84%)
Nov 03, 2020	63.43	64.71	62.66	64.20	109,273	+1.67(+2.67%)
Nov 02, 2020	60.62	62.57	60.61	62.53	101,556	+2.32(+3.85%)
Oct 30, 2020	61.96	61.96	59.92	60.21	153,548	-0.07(-0.12%)
Oct 29, 2020	59.97	61.31	58.86	60.29	100,198	+0.17(+0.28%)
Oct 28, 2020	61.77	62.51	59.98	60.12	284,095	-2.56(-4.08%)
Oct 27, 2020	62.95	63.57	62.59	62.68	107,138	-0.44(-0.69%)
Oct 26, 2020	63.04	63.43	62.46	63.11	58,887	-0.56(-0.87%)
Oct 23, 2020	63.64	64.03	63.36	63.67	50,642	+0.38(+0.60%)
Oct 22, 2020	62.54	63.36	62.17	63.29	71,637	+0.83(+1.33%)
Oct 21, 2020	61.63	62.72	61.63	62.46	51,808	+0.50(+0.81%)
Oct 20, 2020	62.33	62.65	61.46	61.96	61,839	-0.08(-0.13%)
Oct 19, 2020	62.80	63.20	61.85	62.04	72,564	-0.61(-0.98%)
Oct 16, 2020	61.97	63.22	61.35	62.65	152,900	+0.62(+1.00%)
Oct 15, 2020	60.73	62.34	60.18	62.03	163,039	+0.97(+1.59%)
Oct 14, 2020	60.93	61.50	60.56	61.06	106,618	+0.03(+0.05%)
Oct 13, 2020	61.55	61.62	60.33	61.03	70,206	-1.09(-1.76%)
Oct 12, 2020	61.32	62.48	61.04	62.12	87,696	+0.71(+1.16%)
Oct 09, 2020	61.82	61.82	60.83	61.41	62,952	-0.19(-0.30%)
Oct 08, 2020	60.71	61.87	60.71	61.59	78,855	+1.26(+2.09%)
Oct 07, 2020	60.43	60.64	59.73	60.34	102,956	+0.32(+0.54%)
Oct 06, 2020	59.67	61.21	59.02	60.01	184,067	+0.64(+1.08%)
Oct 05, 2020	59.19	59.45	58.53	59.37	80,995	+0.18(+0.30%)
Oct 02, 2020	57.99	59.74	57.93	59.20	94,050	+0.56(+0.96%)
Oct 01, 2020	58.02	58.75	57.64	58.63	89,845	+0.60(+1.04%)
Sep 30, 2020	58.57	58.69	57.69	58.03	113,070	+0.16(+0.27%)
Sep 29, 2020	58.57	58.71	57.42	57.87	71,819	-0.61(-1.05%)
Sep 28, 2020	58.42	58.98	57.62	58.48	112,278	+0.31(+0.53%)
Sep 25, 2020	56.84	58.20	56.84	58.18	109,492	+0.85(+1.49%)
Sep 24, 2020	55.98	57.42	55.72	57.33	138,884	+1.32(+2.35%)
Sep 23, 2020	56.95	57.39	55.76	56.01	265,397	-1.09(-1.91%)
Sep 22, 2020	56.95	57.41	56.14	57.10	128,340	+0.55(+0.97%)
Sep 21, 2020	55.95	56.65	55.29	56.56	183,698	-0.03(-0.05%)
Sep 18, 2020	58.55	58.55	56.38	56.58	295,002	-1.28(-2.21%)
Sep 17, 2020	58.68	58.68	57.48	57.86	106,447	-1.03(-1.75%)
Sep 16, 2020	59.62	60.16	58.71	58.89	133,071	-0.91(-1.52%)
Sep 15, 2020	59.79	60.92	59.19	59.80	112,015	+0.52(+0.87%)
Sep 14, 2020	58.70	59.59	58.55	59.28	104,549	+0.95(+1.64%)
Sep 11, 2020	58.75	58.98	57.83	58.33	113,919	+0.15(+0.25%)
Sep 10, 2020	58.97	58.97	58.09	58.18	110,127	-0.82(-1.40%)
Sep 09, 2020	58.56	59.56	58.22	59.00	96,025	+0.70(+1.21%)
Sep 08, 2020	59.55	59.75	58.11	58.30	86,711	-1.36(-2.28%)
Sep 04, 2020	60.29	60.29	58.61	59.66	68,675	-0.18(-0.29%)
Sep 03, 2020	60.58	61.21	59.47	59.83	72,285	-0.78(-1.28%)
Sep 02, 2020	59.21	61.12	58.97	60.61	63,143	+1.34(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.