Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	61.50	61.50	58.02	59.98	243,750	-2.17(-3.49%)
Mar 30, 2020	56.21	62.67	56.19	62.15	180,086	+5.35(+9.42%)
Mar 27, 2020	56.46	59.95	55.54	56.80	169,092	-1.64(-2.81%)
Mar 26, 2020	50.95	59.40	50.39	58.44	302,205	+8.40(+16.79%)
Mar 25, 2020	50.66	51.46	43.23	50.04	1,663,985	-1.14(-2.22%)
Mar 24, 2020	54.52	56.74	47.71	51.17	455,249	-1.59(-3.02%)
Mar 23, 2020	60.19	61.62	51.18	52.77	220,750	-4.37(-7.65%)
Mar 20, 2020	69.64	71.14	55.80	57.14	324,975	-12.80(-18.30%)
Mar 19, 2020	66.35	73.05	63.25	69.93	253,537	+3.56(+5.37%)
Mar 18, 2020	60.67	69.69	58.52	66.37	227,658	+1.65(+2.55%)
Mar 17, 2020	53.64	65.64	53.64	64.72	227,657	+12.02(+22.81%)
Mar 16, 2020	54.95	59.12	52.04	52.70	238,909	-5.21(-9.00%)
Mar 13, 2020	51.46	58.12	49.88	57.91	202,604	+8.36(+16.88%)
Mar 12, 2020	56.92	57.09	49.44	49.55	173,598	-10.22(-17.10%)
Mar 11, 2020	61.48	61.97	58.63	59.77	110,493	-3.06(-4.87%)
Mar 10, 2020	64.21	65.11	59.65	62.83	106,338	-0.78(-1.22%)
Mar 09, 2020	64.98	66.25	62.92	63.61	137,857	-4.48(-6.58%)
Mar 06, 2020	66.39	68.82	65.32	68.09	96,826	+0.44(+0.65%)
Mar 05, 2020	68.38	69.02	66.57	67.65	82,189	-1.87(-2.69%)
Mar 04, 2020	66.79	69.58	66.75	69.52	85,341	+3.40(+5.14%)
Mar 03, 2020	67.99	69.60	65.77	66.12	151,466	-1.97(-2.89%)
Mar 02, 2020	65.45	68.24	65.14	68.09	125,440	+2.74(+4.19%)
Feb 28, 2020	66.56	68.16	63.83	65.35	141,255	-3.71(-5.37%)
Feb 27, 2020	70.27	72.60	69.02	69.06	144,797	-1.46(-2.07%)
Feb 26, 2020	71.40	72.40	70.33	70.53	144,107	-0.56(-0.78%)
Feb 25, 2020	72.05	73.49	71.08	71.08	105,233	-1.09(-1.52%)
Feb 24, 2020	73.27	73.58	72.17	72.18	91,040	-1.53(-2.08%)
Feb 21, 2020	75.92	75.92	73.68	73.71	117,338	-0.62(-0.83%)
Feb 20, 2020	74.37	74.85	73.92	74.33	60,541	-0.30(-0.40%)
Feb 19, 2020	74.73	75.45	74.42	74.63	39,636	-0.35(-0.46%)
Feb 18, 2020	74.78	75.46	74.14	74.98	43,853	+0.08(+0.11%)
Feb 14, 2020	74.84	75.37	74.63	74.89	61,849	+0.09(+0.12%)
Feb 13, 2020	73.30	74.92	73.02	74.80	42,706	+1.30(+1.77%)
Feb 12, 2020	73.58	73.62	72.84	73.50	44,347	-0.13(-0.17%)
Feb 11, 2020	73.75	74.10	73.48	73.63	41,218	+0.05(+0.07%)
Feb 10, 2020	73.29	73.84	72.97	73.57	58,740	+0.28(+0.39%)
Feb 07, 2020	73.08	73.64	72.92	73.29	56,804	+0.16(+0.22%)
Feb 06, 2020	73.79	73.94	73.01	73.12	61,603	-0.50(-0.68%)
Feb 05, 2020	73.08	73.86	73.08	73.63	63,124	+0.56(+0.76%)
Feb 04, 2020	73.82	73.82	72.89	73.07	81,400	-0.51(-0.69%)
Feb 03, 2020	73.02	73.65	72.98	73.58	80,599	+0.69(+0.95%)
Jan 31, 2020	73.97	74.29	72.66	72.89	100,011	-1.19(-1.61%)
Jan 30, 2020	73.04	74.22	72.91	74.08	84,550	+0.79(+1.08%)
Jan 29, 2020	73.30	73.57	72.73	73.29	159,066	-0.08(-0.11%)
Jan 28, 2020	72.68	74.03	72.41	73.37	114,833	+1.25(+1.73%)
Jan 27, 2020	72.30	72.99	71.94	72.12	124,822	-0.68(-0.94%)
Jan 24, 2020	73.00	73.57	72.57	72.81	108,345	-0.32(-0.44%)
Jan 23, 2020	72.57	73.18	72.51	73.12	106,574	+0.28(+0.39%)
Jan 22, 2020	72.41	72.94	72.14	72.84	73,819	+0.34(+0.47%)
Jan 21, 2020	72.33	72.77	72.05	72.50	73,090	+0.17(+0.24%)
Jan 17, 2020	72.36	72.50	71.79	72.33	73,144	+0.20(+0.28%)
Jan 16, 2020	71.71	72.47	71.57	72.13	73,686	+0.67(+0.93%)
Jan 15, 2020	70.50	71.55	70.50	71.47	76,219	+0.93(+1.32%)
Jan 14, 2020	70.53	70.66	70.06	70.53	78,323	-0.21(-0.30%)
Jan 13, 2020	69.91	70.85	69.84	70.74	77,976	+0.73(+1.04%)
Jan 10, 2020	70.12	70.62	69.91	70.02	73,144	+0.04(+0.05%)
Jan 09, 2020	69.76	70.34	69.55	69.98	60,496	+0.20(+0.29%)
Jan 08, 2020	69.70	70.07	69.31	69.78	82,019	+0.02(+0.03%)
Jan 07, 2020	70.13	70.14	69.53	69.76	62,566	-0.67(-0.96%)
Jan 06, 2020	70.25	70.84	70.12	70.43	72,007	-0.06(-0.09%)
Jan 03, 2020	70.52	71.03	70.30	70.50	79,833	-0.34(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.