Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.110 | 2.430 | 2.040 | 2.190 | 1,557,900 | +0.11(+5.29%) |
Oct 29, 2020 | 2.140 | 2.170 | 2.040 | 2.080 | 205,361 | -0.07(-3.26%) |
Oct 28, 2020 | 2.200 | 2.350 | 2.080 | 2.150 | 576,793 | -0.18(-7.73%) |
Oct 27, 2020 | 2.150 | 2.450 | 2.070 | 2.330 | 1,715,891 | +0.19(+8.88%) |
Oct 26, 2020 | 2.280 | 2.280 | 2.120 | 2.140 | 219,338 | -0.14(-6.14%) |
Oct 23, 2020 | 2.370 | 2.370 | 2.250 | 2.280 | 100,500 | -0.09(-3.80%) |
Oct 22, 2020 | 2.180 | 2.450 | 2.180 | 2.370 | 364,399 | +0.20(+9.22%) |
Oct 21, 2020 | 2.260 | 2.350 | 2.150 | 2.170 | 299,282 | -0.01(-0.46%) |
Oct 20, 2020 | 2.360 | 2.480 | 2.110 | 2.180 | 646,397 | -0.37(-14.51%) |
Oct 19, 2020 | 2.260 | 3.150 | 2.160 | 2.550 | 2,072,281 | -0.15(-5.56%) |
Oct 16, 2020 | 2.784 | 2.880 | 2.615 | 2.700 | 324,900 | -0.10(-3.57%) |
Oct 15, 2020 | 2.756 | 2.940 | 2.510 | 2.800 | 904,793 | -0.40(-12.50%) |
Oct 14, 2020 | 3.100 | 3.200 | 3.000 | 3.200 | 548,599 | +0.10(+3.23%) |
Oct 13, 2020 | 3.200 | 3.200 | 3.100 | 3.100 | 478,384 | -0.09(-2.82%) |
Oct 12, 2020 | 3.134 | 3.200 | 3.080 | 3.190 | 620,404 | -0.10(-3.04%) |
Oct 09, 2020 | 3.199 | 3.525 | 3.141 | 3.290 | 1,680,860 | +0.04(+1.26%) |
Oct 08, 2020 | 3.209 | 3.249 | 3.130 | 3.249 | 399,641 | +0.03(+1.06%) |
Oct 07, 2020 | 3.200 | 3.220 | 3.112 | 3.215 | 649,356 | +0.05(+1.55%) |
Oct 06, 2020 | 3.189 | 3.450 | 3.060 | 3.166 | 2,035,891 | -0.02(-0.72%) |
Oct 05, 2020 | 3.199 | 3.280 | 3.100 | 3.189 | 850,251 | -0.01(-0.34%) |
Oct 02, 2020 | 3.030 | 3.275 | 3.030 | 3.200 | 954,960 | +0.08(+2.40%) |
Oct 01, 2020 | 3.080 | 3.320 | 3.000 | 3.125 | 1,308,746 | -0.04(-1.36%) |
Sep 30, 2020 | 3.250 | 3.347 | 3.002 | 3.168 | 3,626,169 | -2.03(-39.08%) |
Sep 29, 2020 | 6.644 | 6.999 | 4.567 | 5.200 | 856,222 | -1.80(-25.71%) |
Sep 28, 2020 | 6.600 | 7.400 | 6.500 | 7.000 | 254,809 | -0.66(-8.65%) |
Sep 25, 2020 | 9.300 | 10.20 | 7.203 | 7.663 | 625,660 | -1.54(-16.71%) |
Sep 24, 2020 | 7.200 | 11.20 | 6.100 | 9.200 | 2,478,976 | +1.70(+22.67%) |
Sep 23, 2020 | 7.000 | 8.500 | 6.900 | 7.500 | 144,338 | +0.40(+5.63%) |
Sep 22, 2020 | 7.200 | 7.200 | 6.800 | 7.100 | 15,100 | +0.10(+1.43%) |
Sep 21, 2020 | 7.200 | 7.400 | 6.800 | 7.000 | 39,496 | +0.24(+3.50%) |
Sep 18, 2020 | 6.758 | 6.993 | 6.758 | 6.763 | 17,190 | -0.08(-1.24%) |
Sep 17, 2020 | 6.850 | 6.899 | 6.500 | 6.848 | 15,632 | -0.09(-1.24%) |
Sep 16, 2020 | 6.739 | 7.188 | 6.160 | 6.934 | 45,512 | +0.17(+2.54%) |
Sep 15, 2020 | 5.587 | 7.185 | 5.410 | 6.762 | 185,707 | +1.16(+20.75%) |
Sep 14, 2020 | 5.398 | 5.778 | 5.250 | 5.600 | 68,526 | +0.11(+2.10%) |
Sep 11, 2020 | 5.000 | 5.899 | 4.900 | 5.485 | 61,640 | +0.49(+9.70%) |
Sep 10, 2020 | 5.000 | 5.100 | 4.900 | 5.000 | 22,111 | -0.12(-2.42%) |
Sep 09, 2020 | 5.139 | 5.250 | 4.820 | 5.124 | 32,025 | -0.13(-2.40%) |
Sep 08, 2020 | 4.913 | 5.448 | 4.700 | 5.250 | 34,187 | +0.25(+5.00%) |
Sep 04, 2020 | 5.800 | 5.871 | 4.650 | 5.000 | 78,670 | -0.50(-9.07%) |
Sep 03, 2020 | 5.200 | 5.749 | 5.110 | 5.499 | 150,467 | -0.30(-5.19%) |
Sep 02, 2020 | 4.809 | 6.269 | 4.800 | 5.800 | 245,020 | +1.10(+23.40%) |
Sep 01, 2020 | 4.693 | 4.911 | 4.620 | 4.700 | 14,014 | +0.00(+0.00%) |
Aug 31, 2020 | 4.900 | 5.200 | 4.600 | 4.700 | 62,820 | -0.17(-3.47%) |
Aug 28, 2020 | 4.250 | 5.220 | 4.250 | 4.869 | 56,650 | +0.07(+1.44%) |
Aug 27, 2020 | 4.400 | 4.890 | 3.780 | 4.800 | 280,710 | +0.26(+5.77%) |
Aug 26, 2020 | 4.800 | 4.859 | 4.450 | 4.538 | 55,964 | -0.26(-5.46%) |
Aug 25, 2020 | 5.000 | 5.000 | 4.500 | 4.800 | 27,042 | +0.20(+4.35%) |
Aug 24, 2020 | 4.900 | 5.000 | 4.600 | 4.600 | 27,785 | -0.30(-6.12%) |
Aug 21, 2020 | 5.600 | 5.620 | 4.801 | 4.900 | 39,760 | -0.70(-12.50%) |
Aug 20, 2020 | 6.160 | 6.160 | 5.457 | 5.600 | 41,487 | -0.60(-9.68%) |
Aug 19, 2020 | 6.200 | 6.200 | 6.000 | 6.200 | 16,776 | -0.02(-0.35%) |
Aug 18, 2020 | 6.277 | 6.390 | 5.800 | 6.222 | 36,533 | -0.12(-1.86%) |
Aug 17, 2020 | 6.280 | 6.500 | 6.025 | 6.340 | 20,595 | +0.01(+0.19%) |
Aug 14, 2020 | 6.500 | 6.800 | 6.022 | 6.328 | 33,410 | -0.27(-4.12%) |
Aug 13, 2020 | 6.600 | 6.800 | 6.500 | 6.600 | 11,986 | +0.02(+0.32%) |
Aug 12, 2020 | 6.800 | 6.978 | 6.410 | 6.579 | 22,873 | -0.13(-1.95%) |
Aug 11, 2020 | 7.051 | 7.250 | 6.722 | 6.710 | 22,262 | -0.33(-4.63%) |
Aug 10, 2020 | 7.215 | 7.300 | 6.855 | 7.036 | 43,002 | -0.33(-4.43%) |
Aug 07, 2020 | 7.620 | 7.620 | 6.800 | 7.362 | 39,870 | -0.34(-4.38%) |
Aug 06, 2020 | 7.898 | 7.898 | 7.100 | 7.699 | 33,794 | -0.02(-0.27%) |
Aug 05, 2020 | 7.614 | 8.100 | 7.614 | 7.720 | 84,889 | +0.02(+0.26%) |
Aug 04, 2020 | 7.900 | 7.900 | 7.400 | 7.700 | 38,575 | +0.00(+0.00%) |