Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 663.30 | 690.00 | 604.80 | 612.30 | 3,099,083 | -225.60(-26.92%) |
Nov 27, 2020 | 887.10 | 943.50 | 813.30 | 837.90 | 700,630 | -69.30(-7.64%) |
Nov 25, 2020 | 870.30 | 958.50 | 855.00 | 907.20 | 1,283,056 | -127.80(-12.35%) |
Nov 24, 2020 | 974.70 | 1138 | 917.70 | 1035 | 2,042,034 | +152.70(+17.31%) |
Nov 23, 2020 | 805.50 | 884.70 | 800.40 | 882.30 | 780,862 | +90.90(+11.49%) |
Nov 20, 2020 | 798.00 | 801.00 | 750.90 | 791.40 | 610,820 | +4.50(+0.57%) |
Nov 19, 2020 | 808.20 | 831.90 | 746.10 | 786.90 | 1,346,394 | +24.30(+3.19%) |
Nov 18, 2020 | 665.40 | 801.60 | 655.50 | 762.60 | 1,814,859 | +101.70(+15.39%) |
Nov 17, 2020 | 677.10 | 684.00 | 639.30 | 660.90 | 344,441 | +3.90(+0.59%) |
Nov 16, 2020 | 660.00 | 688.50 | 630.60 | 657.00 | 419,770 | +21.60(+3.40%) |
Nov 13, 2020 | 595.50 | 656.10 | 579.60 | 635.40 | 572,906 | +48.30(+8.23%) |
Nov 12, 2020 | 597.90 | 612.00 | 573.30 | 587.10 | 313,973 | -18.30(-3.02%) |
Nov 11, 2020 | 547.20 | 635.70 | 540.60 | 605.40 | 684,109 | +64.50(+11.92%) |
Nov 10, 2020 | 566.40 | 568.20 | 527.70 | 540.90 | 444,609 | -18.00(-3.22%) |
Nov 09, 2020 | 606.00 | 621.00 | 557.10 | 558.90 | 436,700 | -28.50(-4.85%) |
Nov 06, 2020 | 598.80 | 599.10 | 558.30 | 587.40 | 289,146 | -11.10(-1.85%) |
Nov 05, 2020 | 579.00 | 614.70 | 570.60 | 598.50 | 442,701 | +44.70(+8.07%) |
Nov 04, 2020 | 567.30 | 578.40 | 550.80 | 553.80 | 264,134 | -11.40(-2.02%) |
Nov 03, 2020 | 567.00 | 576.00 | 561.90 | 565.20 | 211,773 | +7.80(+1.40%) |
Nov 02, 2020 | 561.00 | 573.90 | 550.50 | 557.40 | 197,848 | +8.10(+1.47%) |
Oct 30, 2020 | 588.90 | 596.10 | 535.80 | 549.30 | 340,240 | -44.40(-7.48%) |
Oct 29, 2020 | 597.60 | 607.50 | 576.60 | 593.70 | 181,346 | +3.60(+0.61%) |
Oct 28, 2020 | 627.30 | 628.20 | 579.90 | 590.10 | 335,004 | -51.60(-8.04%) |
Oct 27, 2020 | 630.00 | 663.00 | 626.10 | 641.70 | 189,886 | +14.40(+2.30%) |
Oct 26, 2020 | 664.50 | 677.10 | 621.30 | 627.30 | 271,104 | -48.90(-7.23%) |
Oct 23, 2020 | 690.00 | 691.50 | 658.50 | 676.20 | 231,156 | -5.40(-0.79%) |
Oct 22, 2020 | 670.80 | 685.80 | 651.00 | 681.60 | 352,410 | +14.40(+2.16%) |
Oct 21, 2020 | 673.20 | 700.50 | 633.00 | 667.20 | 1,032,823 | +45.60(+7.34%) |
Oct 20, 2020 | 618.00 | 630.00 | 596.40 | 621.60 | 336,955 | +7.80(+1.27%) |
Oct 19, 2020 | 604.20 | 653.70 | 602.40 | 613.80 | 840,679 | +27.45(+4.68%) |
Oct 16, 2020 | 689.10 | 695.40 | 585.00 | 586.35 | 1,268,850 | -112.65(-16.12%) |
Oct 15, 2020 | 702.30 | 705.00 | 681.60 | 699.00 | 292,272 | -24.30(-3.36%) |
Oct 14, 2020 | 731.10 | 740.70 | 712.20 | 723.30 | 285,969 | -3.60(-0.50%) |
Oct 13, 2020 | 711.60 | 755.40 | 711.00 | 726.90 | 433,169 | +2.40(+0.33%) |
Oct 12, 2020 | 741.90 | 743.70 | 711.00 | 724.50 | 390,608 | -15.30(-2.07%) |
Oct 09, 2020 | 750.30 | 756.60 | 720.30 | 739.80 | 489,603 | -10.20(-1.36%) |
Oct 08, 2020 | 785.70 | 819.00 | 726.60 | 750.00 | 819,622 | -21.60(-2.80%) |
Oct 07, 2020 | 711.30 | 771.60 | 711.00 | 771.60 | 754,214 | +64.50(+9.12%) |
Oct 06, 2020 | 729.00 | 737.10 | 692.40 | 707.10 | 755,262 | -6.30(-0.88%) |
Oct 05, 2020 | 735.60 | 765.00 | 683.10 | 713.40 | 1,263,235 | -14.10(-1.94%) |
Oct 02, 2020 | 669.00 | 789.00 | 662.70 | 727.50 | 2,154,410 | +4.20(+0.58%) |
Oct 01, 2020 | 659.10 | 810.00 | 653.40 | 723.30 | 4,612,813 | +108.90(+17.72%) |
Sep 30, 2020 | 547.80 | 650.10 | 537.90 | 614.40 | 3,100,592 | +78.00(+14.54%) |
Sep 29, 2020 | 560.70 | 563.70 | 525.30 | 536.40 | 1,049,239 | -42.60(-7.36%) |
Sep 28, 2020 | 589.80 | 604.50 | 536.40 | 579.00 | 799,480 | -4.80(-0.82%) |
Sep 25, 2020 | 585.60 | 629.40 | 564.60 | 583.80 | 823,793 | +10.80(+1.88%) |
Sep 24, 2020 | 543.00 | 620.70 | 484.50 | 573.00 | 1,721,860 | -61.50(-9.69%) |
Sep 23, 2020 | 844.80 | 865.20 | 618.30 | 634.50 | 1,598,193 | -220.80(-25.82%) |
Sep 22, 2020 | 811.20 | 884.40 | 800.10 | 855.30 | 1,011,487 | +27.90(+3.37%) |
Sep 21, 2020 | 749.10 | 888.00 | 721.50 | 827.40 | 2,893,179 | -198.30(-19.33%) |
Sep 18, 2020 | 1022 | 1028 | 983.10 | 1026 | 717,630 | +10.80(+1.06%) |
Sep 17, 2020 | 976.50 | 1046 | 975.00 | 1015 | 817,714 | +16.50(+1.65%) |
Sep 16, 2020 | 911.70 | 1048 | 907.50 | 998.40 | 1,556,710 | +13.50(+1.37%) |
Sep 15, 2020 | 990.00 | 1040 | 961.80 | 984.90 | 1,759,541 | -88.80(-8.27%) |
Sep 14, 2020 | 915.30 | 1107 | 862.50 | 1074 | 3,735,433 | +109.80(+11.39%) |
Sep 11, 2020 | 1065 | 1071 | 923.43 | 963.90 | 3,332,713 | -163.20(-14.48%) |
Sep 10, 2020 | 1166 | 1230 | 1102 | 1127 | 2,204,073 | -144.00(-11.33%) |
Sep 09, 2020 | 1498 | 1504 | 1269 | 1271 | 1,714,488 | -230.40(-15.34%) |
Sep 08, 2020 | 1380 | 1637 | 1273 | 1502 | 4,492,430 | +435.00(+40.79%) |
Sep 04, 2020 | 1102 | 1121 | 984.00 | 1066 | 285,363 | -17.40(-1.61%) |
Sep 03, 2020 | 1170 | 1180 | 1066 | 1084 | 347,602 | -98.70(-8.35%) |
Sep 02, 2020 | 1216 | 1247 | 1146 | 1183 | 289,760 | -47.40(-3.85%) |