Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	27.72	28.00	27.07	27.35	5,135,600	-0.25(-0.91%)
Jul 30, 2020	27.22	27.68	26.82	27.60	3,542,159	+0.03(+0.11%)
Jul 29, 2020	26.70	27.66	26.70	27.57	4,875,200	+0.87(+3.26%)
Jul 28, 2020	26.57	27.02	26.57	26.70	1,663,618	-0.05(-0.19%)
Jul 27, 2020	26.48	26.80	26.18	26.75	2,415,005	+0.53(+2.02%)
Jul 24, 2020	26.27	26.33	25.83	26.22	1,373,600	-0.33(-1.24%)
Jul 23, 2020	26.91	27.38	26.39	26.55	1,510,231	-0.36(-1.34%)
Jul 22, 2020	26.89	27.34	26.63	26.91	1,975,477	+0.07(+0.26%)
Jul 21, 2020	26.81	27.13	26.54	26.84	4,195,327	+0.20(+0.75%)
Jul 20, 2020	25.54	26.68	25.52	26.64	2,641,044	+1.10(+4.31%)
Jul 17, 2020	25.09	25.63	25.00	25.54	1,830,600	+0.50(+2.02%)
Jul 16, 2020	25.60	25.60	25.00	25.04	1,991,573	-0.29(-1.16%)
Jul 15, 2020	24.86	25.45	24.73	25.33	2,721,363	+0.47(+1.89%)
Jul 14, 2020	24.84	25.03	24.08	24.86	3,503,863	-0.14(-0.56%)
Jul 13, 2020	25.73	25.73	24.81	25.00	4,690,078	-0.50(-1.96%)
Jul 10, 2020	25.63	25.65	25.38	25.50	1,384,100	-0.22(-0.86%)
Jul 09, 2020	25.62	25.80	24.94	25.72	3,385,604	+0.23(+0.90%)
Jul 08, 2020	24.80	25.52	24.65	25.49	3,430,277	+0.78(+3.16%)
Jul 07, 2020	25.47	25.73	24.67	24.71	2,880,441	-0.89(-3.48%)
Jul 06, 2020	25.81	26.02	25.47	25.60	2,403,665	-0.14(-0.54%)
Jul 02, 2020	25.82	26.08	25.65	25.74	1,804,700	+0.15(+0.59%)
Jul 01, 2020	25.31	25.76	25.03	25.59	7,023,650	+0.29(+1.13%)
Jun 30, 2020	25.42	25.64	25.20	25.30	2,775,901	-0.05(-0.18%)
Jun 29, 2020	25.51	25.63	24.71	25.35	2,757,334	-0.04(-0.16%)
Jun 26, 2020	24.84	25.57	24.64	25.39	5,072,500	+0.55(+2.21%)
Jun 25, 2020	24.58	24.85	24.25	24.84	2,904,614	+0.25(+1.04%)
Jun 24, 2020	24.94	25.35	24.39	24.59	5,918,399	-0.46(-1.86%)
Jun 23, 2020	25.80	26.01	24.96	25.05	5,942,362	-0.57(-2.22%)
Jun 22, 2020	24.89	25.91	24.86	25.62	7,028,542	+0.84(+3.39%)
Jun 19, 2020	23.89	25.28	23.68	24.78	13,687,300	+1.12(+4.73%)
Jun 18, 2020	23.12	23.81	22.95	23.66	3,682,653	+0.53(+2.29%)
Jun 17, 2020	23.01	23.47	22.92	23.13	2,385,543	+0.24(+1.05%)
Jun 16, 2020	23.09	23.27	22.71	22.89	1,507,832	+0.22(+0.97%)
Jun 15, 2020	22.18	22.93	22.02	22.67	2,961,992	+0.04(+0.18%)
Jun 12, 2020	23.57	23.76	22.22	22.63	4,530,100	-0.47(-2.03%)
Jun 11, 2020	22.96	23.51	22.94	23.10	7,261,482	-0.52(-2.20%)
Jun 10, 2020	23.63	23.73	23.40	23.62	4,387,235	-0.01(-0.04%)
Jun 09, 2020	23.44	23.69	23.15	23.63	3,641,451	+0.21(+0.90%)
Jun 08, 2020	22.57	23.57	22.34	23.42	3,445,262	+0.85(+3.77%)
Jun 05, 2020	22.50	22.83	22.27	22.57	1,327,900	+0.20(+0.89%)
Jun 04, 2020	22.81	22.90	22.25	22.37	1,932,313	-0.54(-2.36%)
Jun 03, 2020	23.26	23.55	22.88	22.91	3,474,326	-0.29(-1.25%)
Jun 02, 2020	23.88	23.88	22.93	23.20	4,291,113	-0.46(-1.94%)
Jun 01, 2020	22.73	23.86	22.57	23.66	3,768,026	+0.78(+3.41%)
May 29, 2020	22.75	22.98	22.47	22.88	4,739,100	+0.23(+1.02%)
May 28, 2020	22.82	23.08	22.60	22.65	2,755,705	+0.00(+0.00%)
May 27, 2020	22.24	22.66	21.87	22.65	3,532,061	+0.57(+2.58%)
May 26, 2020	22.00	22.34	21.68	22.08	3,707,288	+0.62(+2.89%)
May 22, 2020	21.19	21.52	21.01	21.46	2,829,500	+0.49(+2.34%)
May 21, 2020	20.99	21.26	20.92	20.97	1,973,641	+0.05(+0.24%)
May 20, 2020	20.80	21.35	20.66	20.92	2,482,390	+0.40(+1.95%)
May 19, 2020	20.83	20.98	20.52	20.52	1,687,307	-0.14(-0.68%)
May 18, 2020	20.47	20.92	20.30	20.66	2,246,390	+0.67(+3.35%)
May 15, 2020	19.44	20.04	19.37	19.99	2,219,400	+0.45(+2.30%)
May 14, 2020	19.19	19.55	18.84	19.54	3,104,784	+0.21(+1.09%)
May 13, 2020	20.17	20.17	19.00	19.33	3,715,178	-0.87(-4.31%)
May 12, 2020	20.70	20.75	20.19	20.20	2,814,378	-0.46(-2.23%)
May 11, 2020	19.84	21.05	19.80	20.66	4,004,133	+0.68(+3.40%)
May 08, 2020	20.41	20.64	19.61	19.98	4,428,700	-0.22(-1.09%)
May 07, 2020	19.72	20.27	19.47	20.20	5,732,302	+0.81(+4.18%)
May 06, 2020	19.68	19.83	19.24	19.39	2,549,726	-0.20(-1.02%)
May 05, 2020	19.61	19.87	19.47	19.59	1,920,524	+0.17(+0.88%)
May 04, 2020	18.59	19.50	18.52	19.42	3,552,118	+0.38(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.