Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	33.91	34.81	33.69	34.80	284,041	+0.83(+2.44%)
Sep 29, 2020	33.98	34.66	33.30	33.97	388,447	+0.10(+0.30%)
Sep 28, 2020	34.20	34.40	33.32	33.87	352,504	+1.00(+3.04%)
Sep 25, 2020	31.27	33.25	30.95	32.87	409,300	+1.46(+4.65%)
Sep 24, 2020	31.95	32.62	30.87	31.41	262,332	-0.58(-1.81%)
Sep 23, 2020	33.22	34.09	30.17	31.99	666,742	-1.24(-3.73%)
Sep 22, 2020	32.50	33.47	31.30	33.23	776,742	+0.16(+0.48%)
Sep 21, 2020	30.14	33.13	29.81	33.07	898,232	+2.13(+6.88%)
Sep 18, 2020	31.05	32.63	30.09	30.94	4,861,300	-0.02(-0.06%)
Sep 17, 2020	28.44	31.20	28.28	30.96	877,645	+2.16(+7.50%)
Sep 16, 2020	28.21	29.27	27.54	28.80	999,569	+1.09(+3.93%)
Sep 15, 2020	28.14	28.51	27.30	27.71	294,360	-0.39(-1.39%)
Sep 14, 2020	28.36	28.91	27.78	28.10	516,655	+0.25(+0.90%)
Sep 11, 2020	28.32	28.35	27.45	27.85	290,000	-0.08(-0.29%)
Sep 10, 2020	27.59	29.73	27.40	27.93	462,494	-0.47(-1.65%)
Sep 09, 2020	26.99	29.09	26.99	28.40	338,798	+1.53(+5.69%)
Sep 08, 2020	26.50	29.22	26.37	26.87	519,171	-0.01(-0.04%)
Sep 04, 2020	28.39	28.43	25.71	26.88	381,300	-1.20(-4.27%)
Sep 03, 2020	28.60	29.23	26.51	28.08	230,225	-0.58(-2.02%)
Sep 02, 2020	28.40	29.17	27.56	28.66	262,617	+0.41(+1.45%)
Sep 01, 2020	28.02	28.91	25.91	28.25	295,216	-0.09(-0.32%)
Aug 31, 2020	28.70	28.80	27.88	28.34	193,138	-0.35(-1.22%)
Aug 28, 2020	28.48	29.04	28.07	28.69	203,500	+0.27(+0.95%)
Aug 27, 2020	28.17	29.14	27.57	28.42	216,354	+0.20(+0.71%)
Aug 26, 2020	28.21	28.98	27.70	28.22	234,093	+0.02(+0.07%)
Aug 25, 2020	26.98	28.76	26.74	28.20	248,403	+1.26(+4.68%)
Aug 24, 2020	26.35	27.54	26.23	26.94	424,606	+0.72(+2.75%)
Aug 21, 2020	25.65	26.59	25.02	26.22	153,500	+0.57(+2.22%)
Aug 20, 2020	26.06	26.38	24.46	25.65	252,175	-0.63(-2.40%)
Aug 19, 2020	25.75	26.72	25.52	26.28	172,957	+0.41(+1.58%)
Aug 18, 2020	25.94	26.20	24.95	25.87	138,822	+0.08(+0.31%)
Aug 17, 2020	25.50	26.84	25.42	25.79	156,281	+0.56(+2.22%)
Aug 14, 2020	27.01	27.44	25.12	25.23	215,500	-2.01(-7.38%)
Aug 13, 2020	26.19	28.90	26.19	27.24	285,032	+1.13(+4.33%)
Aug 12, 2020	28.00	28.00	25.24	26.11	271,119	-1.92(-6.85%)
Aug 11, 2020	27.92	29.39	27.55	28.03	354,930	-0.47(-1.65%)
Aug 10, 2020	26.55	30.30	26.55	28.50	356,043	+2.28(+8.70%)
Aug 07, 2020	25.62	27.46	25.24	26.22	183,800	+0.58(+2.26%)
Aug 06, 2020	24.75	25.89	23.75	25.64	194,544	+1.08(+4.40%)
Aug 05, 2020	23.92	24.87	23.70	24.56	156,777	+1.04(+4.42%)
Aug 04, 2020	24.81	24.84	23.40	23.52	158,618	-0.77(-3.17%)
Aug 03, 2020	25.03	25.59	22.65	24.29	530,320	+0.17(+0.70%)
Jul 31, 2020	22.62	28.16	21.17	24.12	1,632,700	+1.51(+6.68%)
Jul 30, 2020	23.26	23.73	21.95	22.61	339,591	-0.84(-3.58%)
Jul 29, 2020	25.01	25.26	23.21	23.45	166,409	-1.55(-6.20%)
Jul 28, 2020	25.32	26.35	24.54	25.00	125,517	-0.61(-2.38%)
Jul 27, 2020	24.51	25.96	24.10	25.61	88,158	+0.96(+3.89%)
Jul 24, 2020	25.66	25.66	24.12	24.65	180,100	-1.35(-5.19%)
Jul 23, 2020	25.31	26.27	25.07	26.00	195,707	+0.79(+3.13%)
Jul 22, 2020	24.70	26.81	24.50	25.21	219,973	+0.80(+3.28%)
Jul 21, 2020	24.92	24.92	24.15	24.41	320,888	-0.19(-0.77%)
Jul 20, 2020	25.65	25.70	24.15	24.60	94,265	-0.81(-3.19%)
Jul 17, 2020	25.17	26.17	24.88	25.41	179,200	+0.04(+0.16%)
Jul 16, 2020	25.90	25.90	24.73	25.37	142,850	-0.64(-2.46%)
Jul 15, 2020	25.60	26.41	25.52	26.01	464,778	+0.61(+2.40%)
Jul 14, 2020	27.57	27.70	25.00	25.40	307,338	-2.60(-9.29%)
Jul 13, 2020	30.77	31.82	27.89	28.00	451,801	-2.49(-8.17%)
Jul 10, 2020	27.77	31.07	27.06	30.49	771,900	+2.83(+10.23%)
Jul 09, 2020	27.02	30.41	25.11	27.66	3,655,098	+0.66(+2.44%)
Jul 08, 2020	26.30	28.19	25.51	27.00	397,670	+0.92(+3.53%)
Jul 07, 2020	27.54	28.99	25.51	26.08	358,290	-3.38(-11.47%)
Jul 06, 2020	31.65	31.65	28.77	29.46	132,328	-1.55(-5.00%)
Jul 02, 2020	33.03	33.03	30.82	31.01	59,900	-1.54(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.