Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	103.21	106.22	102.55	105.39	1,741,143	+2.29(+2.22%)
Jun 29, 2020	102.57	103.19	101.40	103.11	1,133,732	+1.61(+1.58%)
Jun 26, 2020	103.70	103.84	101.24	101.50	2,202,486	-3.06(-2.93%)
Jun 25, 2020	103.06	104.90	102.34	104.57	1,216,647	+1.27(+1.23%)
Jun 24, 2020	107.03	107.03	103.20	103.30	1,643,817	-3.90(-3.64%)
Jun 23, 2020	109.02	109.02	107.11	107.19	1,273,709	+0.17(+0.16%)
Jun 22, 2020	109.54	109.59	106.93	107.03	1,530,102	-2.73(-2.49%)
Jun 19, 2020	107.78	110.61	105.82	109.76	4,089,060	+2.59(+2.41%)
Jun 18, 2020	105.93	108.19	105.82	107.17	1,038,011	+0.22(+0.21%)
Jun 17, 2020	106.03	108.54	106.03	106.95	1,194,647	+0.38(+0.36%)
Jun 16, 2020	108.92	109.02	104.91	106.56	1,109,070	+1.12(+1.06%)
Jun 15, 2020	100.48	106.39	99.96	105.45	1,509,336	+2.24(+2.17%)
Jun 12, 2020	104.33	104.75	101.45	103.20	1,234,944	+2.31(+2.29%)
Jun 11, 2020	105.90	106.29	100.75	100.89	1,737,286	-7.39(-6.83%)
Jun 10, 2020	108.82	109.67	107.50	108.28	1,281,618	-0.67(-0.61%)
Jun 09, 2020	108.49	109.84	108.33	108.95	988,611	-1.80(-1.63%)
Jun 08, 2020	109.26	110.88	108.99	110.76	1,286,754	+2.11(+1.94%)
Jun 05, 2020	110.27	111.80	108.28	108.65	1,841,782	+1.64(+1.53%)
Jun 04, 2020	106.96	107.86	105.68	107.01	1,465,921	-0.98(-0.91%)
Jun 03, 2020	105.25	108.27	104.55	108.00	1,411,038	+3.85(+3.70%)
Jun 02, 2020	103.97	105.01	103.08	104.14	1,309,878	+0.92(+0.89%)
Jun 01, 2020	103.36	104.12	101.99	103.22	946,897	+0.82(+0.80%)
May 29, 2020	101.80	102.57	100.44	102.40	2,652,809	+0.20(+0.20%)
May 28, 2020	104.15	104.74	101.96	102.19	1,284,742	-1.53(-1.47%)
May 27, 2020	105.00	105.00	102.19	103.72	1,282,209	+2.04(+2.01%)
May 26, 2020	100.85	102.76	99.51	101.68	1,939,131	+4.20(+4.31%)
May 22, 2020	97.45	97.87	96.03	97.48	1,005,843	+0.56(+0.58%)
May 21, 2020	96.58	98.54	96.34	96.92	990,408	-0.35(-0.36%)
May 20, 2020	97.50	98.66	96.79	97.26	1,384,962	+0.55(+0.57%)
May 19, 2020	98.73	100.23	96.65	96.71	1,209,392	-2.57(-2.58%)
May 18, 2020	99.09	100.33	97.72	99.28	1,591,858	+3.14(+3.27%)
May 15, 2020	94.28	96.24	93.75	96.14	2,123,853	+0.80(+0.84%)
May 14, 2020	90.23	95.43	89.40	95.34	2,055,887	+3.92(+4.29%)
May 13, 2020	95.94	96.58	90.43	91.42	3,329,129	-4.07(-4.27%)
May 12, 2020	97.09	99.88	95.11	95.49	2,620,670	+0.07(+0.07%)
May 11, 2020	94.95	96.84	94.30	95.43	1,050,178	-1.18(-1.22%)
May 08, 2020	96.56	96.98	95.31	96.60	787,176	+2.30(+2.44%)
May 07, 2020	92.89	94.91	92.66	94.30	1,172,472	+2.66(+2.90%)
May 06, 2020	92.22	93.43	91.29	91.64	996,490	-1.24(-1.34%)
May 05, 2020	92.83	94.44	92.78	92.89	1,073,811	+0.16(+0.17%)
May 04, 2020	93.25	93.78	92.03	92.73	1,147,759	-0.81(-0.86%)
May 01, 2020	95.73	95.73	93.16	93.54	1,311,055	-4.40(-4.49%)
Apr 30, 2020	96.84	99.52	96.84	97.93	1,822,213	-1.09(-1.10%)
Apr 29, 2020	98.82	101.21	97.65	99.03	1,808,118	+2.57(+2.66%)
Apr 28, 2020	93.16	97.44	92.51	96.46	2,391,357	+6.26(+6.94%)
Apr 27, 2020	86.35	90.42	85.85	90.20	1,695,828	+5.22(+6.14%)
Apr 24, 2020	84.61	85.47	83.44	84.98	892,613	+1.00(+1.19%)
Apr 23, 2020	85.36	86.31	83.87	83.98	935,490	-1.25(-1.46%)
Apr 22, 2020	85.64	85.91	83.93	85.23	881,943	+1.51(+1.80%)
Apr 21, 2020	84.03	85.13	83.26	83.72	1,074,347	-1.95(-2.27%)
Apr 20, 2020	85.79	86.96	84.53	85.67	1,416,801	-1.98(-2.26%)
Apr 17, 2020	87.40	88.34	86.40	87.65	2,715,741	+3.35(+3.97%)
Apr 16, 2020	83.71	84.64	81.66	84.31	2,249,194	+0.47(+0.57%)
Apr 15, 2020	85.46	85.46	82.99	83.83	1,450,208	-2.50(-2.89%)
Apr 14, 2020	89.75	90.12	86.19	86.33	2,958,033	-0.26(-0.30%)
Apr 13, 2020	90.54	90.54	84.82	86.59	1,407,388	-2.47(-2.78%)
Apr 09, 2020	90.17	92.08	88.35	89.07	2,093,154	-0.30(-0.33%)
Apr 08, 2020	86.45	89.78	85.18	89.36	1,508,937	+3.06(+3.54%)
Apr 07, 2020	90.14	90.62	86.04	86.30	1,675,546	-0.68(-0.78%)
Apr 06, 2020	84.93	87.61	82.82	86.98	1,917,403	+6.36(+7.89%)
Apr 03, 2020	81.47	83.38	79.66	80.62	1,368,555	-1.65(-2.01%)
Apr 02, 2020	78.75	82.96	78.59	82.27	1,678,465	+2.77(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.