Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 28.02 | 28.85 | 28.02 | 28.85 | 50,093 | +0.45(+1.60%) |
Oct 29, 2020 | 27.78 | 28.50 | 27.78 | 28.40 | 68,545 | +0.44(+1.59%) |
Oct 28, 2020 | 28.15 | 28.66 | 27.85 | 27.95 | 80,909 | -0.66(-2.30%) |
Oct 27, 2020 | 29.13 | 29.13 | 28.61 | 28.61 | 27,470 | -0.67(-2.28%) |
Oct 26, 2020 | 29.52 | 29.86 | 28.96 | 29.28 | 36,159 | -0.51(-1.72%) |
Oct 23, 2020 | 29.99 | 29.99 | 29.32 | 29.79 | 23,390 | +0.07(+0.23%) |
Oct 22, 2020 | 29.36 | 30.22 | 29.22 | 29.72 | 51,265 | +0.59(+2.02%) |
Oct 21, 2020 | 28.39 | 29.29 | 28.12 | 29.13 | 42,312 | +0.74(+2.62%) |
Oct 20, 2020 | 28.40 | 28.68 | 28.07 | 28.39 | 39,602 | +0.17(+0.62%) |
Oct 19, 2020 | 29.22 | 29.25 | 27.96 | 28.21 | 69,479 | -0.81(-2.80%) |
Oct 16, 2020 | 28.87 | 29.04 | 28.45 | 29.02 | 33,636 | +0.17(+0.60%) |
Oct 15, 2020 | 28.33 | 28.92 | 28.32 | 28.85 | 32,497 | +0.54(+1.91%) |
Oct 14, 2020 | 28.50 | 28.75 | 28.28 | 28.31 | 38,623 | -0.18(-0.64%) |
Oct 13, 2020 | 28.99 | 29.30 | 28.25 | 28.49 | 54,237 | -0.89(-3.03%) |
Oct 12, 2020 | 29.01 | 29.77 | 29.01 | 29.38 | 51,143 | -0.44(-1.49%) |
Oct 09, 2020 | 30.91 | 30.94 | 29.83 | 29.83 | 25,150 | -0.67(-2.19%) |
Oct 08, 2020 | 29.87 | 30.49 | 29.76 | 30.49 | 31,195 | +0.62(+2.07%) |
Oct 07, 2020 | 29.77 | 29.99 | 29.58 | 29.87 | 22,655 | +0.37(+1.24%) |
Oct 06, 2020 | 29.53 | 30.54 | 29.39 | 29.51 | 45,646 | +0.08(+0.26%) |
Oct 05, 2020 | 29.46 | 29.79 | 29.12 | 29.43 | 28,395 | +0.46(+1.60%) |
Oct 02, 2020 | 28.39 | 29.43 | 28.29 | 28.97 | 41,192 | +0.05(+0.17%) |
Oct 01, 2020 | 29.31 | 29.31 | 28.28 | 28.92 | 74,244 | -0.35(-1.19%) |
Sep 30, 2020 | 30.42 | 30.42 | 29.00 | 29.27 | 58,194 | -0.59(-1.97%) |
Sep 29, 2020 | 30.75 | 30.83 | 29.84 | 29.86 | 77,131 | -0.98(-3.17%) |
Sep 28, 2020 | 30.90 | 31.17 | 30.55 | 30.83 | 59,551 | +0.13(+0.41%) |
Sep 25, 2020 | 29.83 | 30.75 | 29.64 | 30.71 | 65,514 | +0.86(+2.88%) |
Sep 24, 2020 | 29.87 | 30.56 | 29.32 | 29.85 | 82,855 | -0.08(-0.26%) |
Sep 23, 2020 | 30.89 | 31.30 | 29.80 | 29.92 | 89,269 | -0.97(-3.13%) |
Sep 22, 2020 | 30.92 | 31.37 | 30.49 | 30.89 | 44,190 | +0.20(+0.66%) |
Sep 21, 2020 | 31.15 | 31.19 | 30.29 | 30.69 | 74,435 | -1.21(-3.79%) |
Sep 18, 2020 | 31.81 | 32.06 | 31.33 | 31.89 | 99,048 | +0.11(+0.33%) |
Sep 17, 2020 | 31.80 | 32.16 | 31.28 | 31.79 | 56,213 | -0.40(-1.23%) |
Sep 16, 2020 | 32.13 | 32.76 | 31.51 | 32.18 | 69,983 | +0.45(+1.43%) |
Sep 15, 2020 | 31.36 | 32.36 | 31.36 | 31.73 | 54,825 | +0.29(+0.92%) |
Sep 14, 2020 | 30.63 | 31.65 | 30.63 | 31.44 | 48,046 | +0.97(+3.17%) |
Sep 11, 2020 | 30.77 | 31.22 | 30.31 | 30.47 | 45,781 | -0.28(-0.90%) |
Sep 10, 2020 | 29.99 | 30.87 | 29.99 | 30.75 | 78,581 | +0.82(+2.76%) |
Sep 09, 2020 | 29.95 | 30.21 | 29.50 | 29.93 | 27,451 | +0.10(+0.32%) |
Sep 08, 2020 | 29.47 | 30.28 | 29.46 | 29.83 | 48,599 | -0.07(-0.22%) |
Sep 04, 2020 | 29.73 | 30.11 | 29.28 | 29.90 | 60,068 | +0.35(+1.20%) |
Sep 03, 2020 | 29.73 | 30.52 | 29.22 | 29.54 | 96,497 | -0.25(-0.84%) |
Sep 02, 2020 | 29.52 | 29.90 | 29.12 | 29.79 | 56,428 | +0.44(+1.50%) |
Sep 01, 2020 | 28.97 | 29.48 | 28.87 | 29.35 | 42,371 | +0.07(+0.23%) |
Aug 31, 2020 | 29.98 | 29.98 | 29.28 | 29.28 | 73,013 | -0.66(-2.21%) |
Aug 28, 2020 | 30.16 | 30.16 | 29.75 | 29.95 | 28,470 | -0.08(-0.26%) |
Aug 27, 2020 | 29.69 | 30.38 | 29.46 | 30.02 | 51,056 | +0.51(+1.72%) |
Aug 26, 2020 | 29.32 | 29.53 | 29.01 | 29.52 | 35,412 | +0.12(+0.42%) |
Aug 25, 2020 | 29.44 | 29.66 | 28.87 | 29.39 | 37,121 | -0.01(-0.03%) |
Aug 24, 2020 | 28.58 | 29.49 | 28.55 | 29.40 | 57,029 | +0.87(+3.06%) |
Aug 21, 2020 | 28.77 | 28.93 | 28.31 | 28.53 | 69,767 | -0.05(-0.17%) |
Aug 20, 2020 | 29.05 | 29.05 | 28.45 | 28.58 | 55,295 | -0.65(-2.23%) |
Aug 19, 2020 | 28.82 | 29.34 | 28.79 | 29.23 | 57,816 | +0.35(+1.20%) |
Aug 18, 2020 | 29.05 | 30.22 | 28.30 | 28.88 | 160,586 | -0.16(-0.56%) |
Aug 17, 2020 | 29.13 | 29.13 | 28.40 | 29.05 | 61,265 | -0.07(-0.23%) |
Aug 14, 2020 | 28.07 | 29.59 | 27.93 | 29.11 | 139,534 | +1.05(+3.72%) |
Aug 13, 2020 | 27.46 | 28.41 | 27.11 | 28.07 | 84,209 | +0.44(+1.60%) |
Aug 12, 2020 | 28.04 | 28.33 | 27.24 | 27.63 | 97,600 | +0.05(+0.17%) |
Aug 11, 2020 | 27.52 | 28.76 | 27.37 | 27.58 | 109,521 | +0.39(+1.45%) |
Aug 10, 2020 | 27.03 | 27.46 | 26.70 | 27.18 | 123,513 | +0.33(+1.21%) |
Aug 07, 2020 | 27.27 | 27.41 | 26.29 | 26.86 | 84,993 | -0.64(-2.34%) |
Aug 06, 2020 | 26.94 | 28.16 | 26.66 | 27.50 | 143,293 | +0.89(+3.35%) |
Aug 05, 2020 | 27.81 | 27.81 | 26.60 | 26.61 | 78,975 | -0.86(-3.14%) |
Aug 04, 2020 | 26.58 | 27.62 | 26.58 | 27.47 | 75,943 | +0.72(+2.69%) |