Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.820 | 2.950 | 2.810 | 2.850 | 1,952,500 | +0.09(+3.26%) |
Jul 30, 2020 | 2.780 | 2.895 | 2.700 | 2.760 | 2,243,443 | -0.18(-6.12%) |
Jul 29, 2020 | 3.000 | 3.010 | 2.810 | 2.940 | 2,928,139 | -0.04(-1.34%) |
Jul 28, 2020 | 2.850 | 3.060 | 2.850 | 2.980 | 3,020,154 | +0.03(+1.02%) |
Jul 27, 2020 | 3.110 | 3.140 | 2.910 | 2.950 | 4,101,734 | +0.12(+4.24%) |
Jul 24, 2020 | 2.880 | 2.905 | 2.710 | 2.830 | 3,665,900 | +0.00(+0.00%) |
Jul 23, 2020 | 2.890 | 2.960 | 2.730 | 2.830 | 3,197,701 | -0.10(-3.41%) |
Jul 22, 2020 | 3.050 | 3.120 | 2.820 | 2.930 | 5,587,647 | +0.00(+0.00%) |
Jul 21, 2020 | 3.330 | 3.460 | 2.910 | 2.930 | 8,269,177 | -0.14(-4.56%) |
Jul 20, 2020 | 2.670 | 3.090 | 2.650 | 3.070 | 6,026,619 | +0.55(+21.83%) |
Jul 17, 2020 | 2.480 | 2.535 | 2.380 | 2.520 | 2,026,200 | +0.08(+3.28%) |
Jul 16, 2020 | 2.490 | 2.550 | 2.380 | 2.440 | 1,796,881 | -0.04(-1.61%) |
Jul 15, 2020 | 2.390 | 2.500 | 2.320 | 2.480 | 2,555,001 | +0.13(+5.53%) |
Jul 14, 2020 | 2.250 | 2.350 | 2.160 | 2.350 | 1,636,871 | +0.09(+3.98%) |
Jul 13, 2020 | 2.430 | 2.460 | 2.230 | 2.260 | 2,821,268 | -0.06(-2.59%) |
Jul 10, 2020 | 2.380 | 2.400 | 2.300 | 2.320 | 1,711,200 | -0.01(-0.43%) |
Jul 09, 2020 | 2.420 | 2.420 | 2.210 | 2.330 | 2,450,534 | +0.02(+0.87%) |
Jul 08, 2020 | 2.310 | 2.460 | 2.300 | 2.310 | 4,345,797 | +0.09(+4.05%) |
Jul 07, 2020 | 2.170 | 2.270 | 2.150 | 2.220 | 1,841,454 | +0.01(+0.45%) |
Jul 06, 2020 | 2.350 | 2.360 | 2.135 | 2.210 | 1,919,119 | -0.06(-2.64%) |
Jul 02, 2020 | 2.250 | 2.420 | 2.220 | 2.270 | 1,995,500 | +0.02(+0.89%) |
Jul 01, 2020 | 2.280 | 2.282 | 2.150 | 2.250 | 1,480,953 | +0.00(+0.00%) |
Jun 30, 2020 | 2.110 | 2.280 | 2.080 | 2.250 | 2,096,113 | +0.14(+6.64%) |
Jun 29, 2020 | 2.180 | 2.180 | 2.080 | 2.110 | 1,343,865 | -0.03(-1.40%) |
Jun 26, 2020 | 2.130 | 2.140 | 2.020 | 2.140 | 1,568,100 | +0.02(+0.94%) |
Jun 25, 2020 | 2.090 | 2.130 | 2.030 | 2.120 | 1,860,478 | +0.03(+1.44%) |
Jun 24, 2020 | 2.100 | 2.150 | 2.015 | 2.090 | 2,540,266 | -0.13(-5.86%) |
Jun 23, 2020 | 2.140 | 2.220 | 2.120 | 2.220 | 1,520,207 | +0.16(+7.77%) |
Jun 22, 2020 | 1.970 | 2.170 | 1.970 | 2.060 | 2,036,928 | +0.15(+7.85%) |
Jun 19, 2020 | 1.980 | 2.090 | 1.910 | 1.910 | 2,370,000 | -0.01(-0.52%) |
Jun 18, 2020 | 1.970 | 2.015 | 1.905 | 1.920 | 786,159 | -0.06(-3.03%) |
Jun 17, 2020 | 2.040 | 2.070 | 1.970 | 1.980 | 709,077 | -0.03(-1.49%) |
Jun 16, 2020 | 2.100 | 2.140 | 2.000 | 2.010 | 1,146,901 | -0.06(-2.90%) |
Jun 15, 2020 | 1.960 | 2.089 | 1.870 | 2.070 | 1,471,868 | +0.05(+2.48%) |
Jun 12, 2020 | 2.040 | 2.100 | 1.940 | 2.020 | 1,142,100 | +0.05(+2.54%) |
Jun 11, 2020 | 2.250 | 2.250 | 1.970 | 1.970 | 2,511,295 | -0.27(-12.05%) |
Jun 10, 2020 | 2.180 | 2.240 | 2.000 | 2.240 | 1,873,523 | +0.15(+7.18%) |
Jun 09, 2020 | 2.140 | 2.180 | 2.060 | 2.090 | 1,211,793 | -0.08(-3.69%) |
Jun 08, 2020 | 2.200 | 2.230 | 2.110 | 2.170 | 1,123,555 | +0.00(+0.00%) |
Jun 05, 2020 | 2.170 | 2.210 | 2.080 | 2.170 | 1,661,900 | -0.09(-3.98%) |
Jun 04, 2020 | 2.230 | 2.300 | 2.180 | 2.260 | 1,133,029 | +0.05(+2.26%) |
Jun 03, 2020 | 2.250 | 2.280 | 2.180 | 2.210 | 1,659,453 | -0.07(-3.07%) |
Jun 02, 2020 | 2.490 | 2.520 | 2.250 | 2.280 | 2,446,815 | -0.20(-8.06%) |
Jun 01, 2020 | 2.340 | 2.500 | 2.290 | 2.480 | 2,422,913 | +0.19(+8.30%) |
May 29, 2020 | 2.250 | 2.320 | 2.180 | 2.290 | 1,950,100 | +0.15(+7.01%) |
May 28, 2020 | 2.200 | 2.340 | 2.120 | 2.140 | 2,039,397 | -0.05(-2.28%) |
May 27, 2020 | 1.980 | 2.190 | 1.940 | 2.190 | 1,800,003 | +0.14(+6.83%) |
May 26, 2020 | 2.150 | 2.220 | 2.040 | 2.050 | 1,745,223 | -0.13(-5.96%) |
May 22, 2020 | 2.220 | 2.300 | 2.090 | 2.180 | 1,940,700 | -0.04(-1.80%) |
May 21, 2020 | 2.200 | 2.280 | 2.080 | 2.220 | 1,960,991 | -0.08(-3.48%) |
May 20, 2020 | 2.350 | 2.430 | 2.230 | 2.300 | 2,616,619 | +0.00(+0.00%) |
May 19, 2020 | 2.310 | 2.350 | 2.170 | 2.300 | 3,150,874 | +0.05(+2.22%) |
May 18, 2020 | 2.240 | 2.260 | 2.130 | 2.250 | 2,192,608 | +0.14(+6.64%) |
May 15, 2020 | 1.980 | 2.120 | 1.960 | 2.110 | 2,615,800 | +0.27(+14.67%) |
May 14, 2020 | 1.700 | 1.840 | 1.700 | 1.840 | 1,086,586 | +0.14(+8.24%) |
May 13, 2020 | 1.720 | 1.750 | 1.610 | 1.700 | 1,292,746 | -0.01(-0.58%) |
May 12, 2020 | 1.850 | 1.850 | 1.700 | 1.710 | 710,259 | -0.04(-2.29%) |
May 11, 2020 | 1.800 | 1.840 | 1.710 | 1.750 | 829,655 | -0.02(-1.13%) |
May 08, 2020 | 1.800 | 1.870 | 1.740 | 1.770 | 1,434,400 | -0.02(-1.12%) |
May 07, 2020 | 1.690 | 1.805 | 1.650 | 1.790 | 1,341,115 | +0.11(+6.55%) |
May 06, 2020 | 1.740 | 1.750 | 1.670 | 1.680 | 884,864 | -0.07(-4.00%) |
May 05, 2020 | 1.630 | 1.760 | 1.630 | 1.750 | 1,009,405 | +0.13(+8.02%) |
May 04, 2020 | 1.650 | 1.685 | 1.600 | 1.620 | 835,057 | -0.02(-1.22%) |