Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.7500 0.7945 0.7301 0.7798 311,773 +0.01(+1.30%)
Jun 29, 2020 0.7303 0.8900 0.7259 0.7698 959,506 +0.01(+0.93%)
Jun 26, 2020 0.7563 0.7800 0.7259 0.7627 39,500 -0.02(-2.18%)
Jun 25, 2020 0.8000 0.8000 0.7259 0.7797 67,242 -0.02(-2.54%)
Jun 24, 2020 0.7578 0.8000 0.7257 0.8000 199,315 +0.01(+1.77%)
Jun 23, 2020 0.7976 0.8099 0.7509 0.7861 83,109 -0.02(-2.94%)
Jun 22, 2020 0.8200 0.8424 0.7800 0.8099 92,689 -0.01(-1.23%)
Jun 19, 2020 0.8500 0.8500 0.7800 0.8200 193,000 +0.00(+0.00%)
Jun 18, 2020 0.8300 0.8700 0.7500 0.8200 410,020 -0.05(-5.75%)
Jun 17, 2020 0.8600 1.000 0.8200 0.8700 433,097 +0.00(+0.00%)
Jun 16, 2020 0.8800 0.9060 0.8300 0.8700 640,000 -0.17(-16.35%)
Jun 15, 2020 0.7400 1.500 0.6800 1.040 7,745,385 +0.37(+54.60%)
Jun 12, 2020 0.7000 0.7400 0.6297 0.6727 120,700 +0.02(+3.49%)
Jun 11, 2020 0.6800 0.7600 0.6000 0.6500 265,966 -0.08(-11.26%)
Jun 10, 2020 0.8849 0.8849 0.6000 0.7325 529,673 -0.11(-12.80%)
Jun 09, 2020 0.6300 1.100 0.6000 0.8400 783,123 +0.19(+29.23%)
Jun 08, 2020 0.6400 0.6900 0.6200 0.6500 61,731 +0.03(+4.84%)
Jun 05, 2020 0.6100 0.6430 0.6100 0.6200 44,000 -0.03(-3.88%)
Jun 04, 2020 0.6500 0.6800 0.6001 0.6450 27,246 -0.01(-1.07%)
Jun 03, 2020 0.6900 0.7000 0.6500 0.6520 32,589 -0.02(-2.69%)
Jun 02, 2020 0.7300 0.7299 0.6500 0.6700 35,021 +0.07(+11.59%)
Jun 01, 2020 0.6000 0.7000 0.5800 0.6004 136,335 -0.00(-0.05%)
May 29, 2020 0.6600 0.6602 0.5701 0.6007 82,200 -0.08(-11.66%)
May 28, 2020 0.7100 0.7595 0.6800 0.6800 43,336 -0.08(-10.67%)
May 27, 2020 0.8500 0.8700 0.6646 0.7612 204,425 -0.01(-1.14%)
May 26, 2020 0.5600 0.8500 0.5300 0.7700 378,851 +0.24(+45.28%)
May 22, 2020 0.5200 0.5601 0.5200 0.5300 22,900 +0.01(+2.42%)
May 21, 2020 0.5585 0.6199 0.4614 0.5175 104,381 -0.01(-2.71%)
May 20, 2020 0.5179 0.5610 0.4815 0.5319 38,900 +0.07(+14.88%)
May 19, 2020 0.5550 0.5700 0.4605 0.4630 37,384 -0.07(-12.64%)
May 18, 2020 0.5200 0.5900 0.5000 0.5300 46,800 +0.04(+7.48%)
May 15, 2020 0.4600 0.5624 0.4520 0.4931 44,200 +0.04(+9.09%)
May 14, 2020 0.4824 0.4950 0.4520 0.4520 3,600 -0.03(-5.83%)
May 13, 2020 0.4800 0.4800 0.4647 0.4800 33,768 +0.01(+3.23%)
May 12, 2020 0.4700 0.4700 0.4500 0.4650 9,216 +0.01(+1.09%)
May 11, 2020 0.4700 0.4742 0.4150 0.4600 7,662 +0.01(+1.10%)
May 08, 2020 0.4500 0.4630 0.4500 0.4550 2,900 -0.01(-1.73%)
May 07, 2020 0.4880 0.4980 0.4362 0.4630 19,205 +0.00(+0.11%)
May 06, 2020 0.4410 0.4880 0.4201 0.4625 22,270 +0.02(+5.11%)
May 05, 2020 0.4800 0.4800 0.4105 0.4400 10,561 -0.03(-6.38%)
May 04, 2020 0.4700 0.4750 0.4700 0.4700 14,616 -0.00(-0.72%)
May 01, 2020 0.5000 0.5000 0.4600 0.4734 10,100 +0.02(+4.27%)
Apr 30, 2020 0.5005 0.5005 0.4500 0.4540 5,138 -0.02(-5.06%)
Apr 29, 2020 0.5200 0.5200 0.4711 0.4782 19,253 +0.01(+1.74%)
Apr 28, 2020 0.5100 0.5100 0.4550 0.4700 7,432 -0.02(-4.08%)
Apr 27, 2020 0.4919 0.5264 0.4525 0.4900 10,415 +0.02(+4.77%)
Apr 24, 2020 0.4800 0.4800 0.4500 0.4677 11,700 +0.01(+1.30%)
Apr 23, 2020 0.4691 0.4757 0.4269 0.4617 12,101 +0.01(+3.33%)
Apr 22, 2020 0.5000 0.5233 0.4000 0.4468 97,300 -0.08(-14.90%)
Apr 21, 2020 0.5552 0.5552 0.5000 0.5250 16,049 -0.02(-4.53%)
Apr 20, 2020 0.5201 0.6100 0.5000 0.5499 38,366 -0.04(-6.80%)
Apr 17, 2020 0.5700 0.7512 0.4751 0.5900 27,700 +0.07(+13.46%)
Apr 16, 2020 0.7000 0.7000 0.4760 0.5200 49,632 -0.14(-21.21%)
Apr 15, 2020 0.4200 0.7300 0.4200 0.6600 72,503 +0.12(+23.11%)
Apr 14, 2020 0.4861 0.5361 0.4861 0.5361 2,239 -0.03(-5.12%)
Apr 13, 2020 0.5800 0.5951 0.5359 0.5650 9,290 -0.01(-0.89%)
Apr 09, 2020 0.5800 0.5800 0.4587 0.5701 14,600 +0.00(+0.02%)
Apr 08, 2020 0.5500 0.5700 0.5404 0.5700 17,994 +0.06(+10.74%)
Apr 07, 2020 0.3700 0.5382 0.3700 0.5147 24,524 +0.05(+10.33%)
Apr 06, 2020 0.5672 0.6000 0.4665 0.4665 40,878 +0.05(+11.07%)
Apr 03, 2020 0.4700 0.5200 0.4000 0.4200 49,600 -0.04(-8.70%)
Apr 02, 2020 0.4490 0.4600 0.4490 0.4600 668 +0.02(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.