Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.7100 | 0.7699 | 0.7100 | 0.7479 | 220,628 | +0.03(+4.89%) |
Aug 28, 2020 | 0.7100 | 0.7800 | 0.7100 | 0.7130 | 232,200 | -0.04(-4.68%) |
Aug 27, 2020 | 0.7636 | 0.7700 | 0.7100 | 0.7480 | 269,628 | -0.04(-5.32%) |
Aug 26, 2020 | 0.7100 | 0.7900 | 0.6900 | 0.7900 | 429,737 | +0.08(+11.22%) |
Aug 25, 2020 | 0.7000 | 0.7103 | 0.6700 | 0.7103 | 53,864 | +0.02(+2.20%) |
Aug 24, 2020 | 0.7200 | 0.7270 | 0.6535 | 0.6950 | 118,928 | -0.04(-5.44%) |
Aug 21, 2020 | 0.7700 | 0.8850 | 0.7180 | 0.7350 | 631,400 | -0.04(-5.53%) |
Aug 20, 2020 | 0.7635 | 0.7798 | 0.6885 | 0.7780 | 473,466 | +0.01(+1.70%) |
Aug 19, 2020 | 0.7799 | 0.8199 | 0.7500 | 0.7650 | 165,019 | -0.02(-3.13%) |
Aug 18, 2020 | 0.7830 | 0.8336 | 0.7200 | 0.7897 | 667,699 | +0.01(+1.11%) |
Aug 17, 2020 | 0.8850 | 0.8850 | 0.7630 | 0.7810 | 346,677 | -0.10(-11.75%) |
Aug 14, 2020 | 0.9100 | 0.9900 | 0.7500 | 0.8850 | 2,162,100 | -0.10(-10.61%) |
Aug 13, 2020 | 0.9200 | 1.130 | 0.9200 | 0.9900 | 2,212,439 | +0.07(+7.61%) |
Aug 12, 2020 | 0.9600 | 0.9600 | 0.9000 | 0.9200 | 152,710 | -0.02(-2.53%) |
Aug 11, 2020 | 0.9400 | 0.9627 | 0.9200 | 0.9439 | 70,404 | +0.00(+0.46%) |
Aug 10, 2020 | 0.9492 | 0.9600 | 0.9200 | 0.9396 | 114,300 | -0.00(-0.41%) |
Aug 07, 2020 | 0.9300 | 0.9700 | 0.9300 | 0.9435 | 31,400 | -0.01(-0.68%) |
Aug 06, 2020 | 0.9500 | 0.9851 | 0.9331 | 0.9500 | 62,403 | -0.01(-1.04%) |
Aug 05, 2020 | 0.9100 | 1.030 | 0.9100 | 0.9600 | 450,574 | +0.03(+3.23%) |
Aug 04, 2020 | 0.9000 | 0.9490 | 0.8835 | 0.9300 | 132,626 | +0.03(+3.33%) |
Aug 03, 2020 | 0.9000 | 0.9101 | 0.8701 | 0.9000 | 111,384 | -0.01(-1.49%) |
Jul 31, 2020 | 0.9041 | 0.9454 | 0.9040 | 0.9136 | 47,900 | +0.01(+1.29%) |
Jul 30, 2020 | 0.9100 | 0.9455 | 0.9000 | 0.9020 | 68,502 | -0.05(-5.55%) |
Jul 29, 2020 | 0.9010 | 0.9563 | 0.9010 | 0.9550 | 180,899 | +0.01(+1.24%) |
Jul 28, 2020 | 0.9100 | 0.9547 | 0.8922 | 0.9433 | 320,536 | +0.00(+0.46%) |
Jul 27, 2020 | 0.9421 | 1.030 | 0.9000 | 0.9390 | 998,078 | -0.02(-2.07%) |
Jul 24, 2020 | 0.9100 | 0.9648 | 0.9100 | 0.9588 | 81,200 | +0.02(+1.95%) |
Jul 23, 2020 | 0.9800 | 1.000 | 0.9300 | 0.9405 | 210,679 | -0.07(-6.88%) |
Jul 22, 2020 | 1.100 | 1.210 | 0.9333 | 1.010 | 2,246,745 | +0.05(+5.44%) |
Jul 21, 2020 | 0.9500 | 0.9848 | 0.9301 | 0.9579 | 45,700 | -0.01(-0.88%) |
Jul 20, 2020 | 0.9853 | 1.010 | 0.9300 | 0.9664 | 106,706 | -0.01(-1.39%) |
Jul 17, 2020 | 1.000 | 1.000 | 0.9503 | 0.9800 | 72,000 | -0.02(-2.00%) |
Jul 16, 2020 | 0.9400 | 1.120 | 0.8831 | 1.000 | 309,803 | +0.05(+4.84%) |
Jul 15, 2020 | 0.9250 | 1.040 | 0.9242 | 0.9538 | 335,269 | +0.02(+2.56%) |
Jul 14, 2020 | 1.030 | 1.090 | 0.8800 | 0.9300 | 634,291 | -0.17(-15.45%) |
Jul 13, 2020 | 1.190 | 1.300 | 1.060 | 1.100 | 1,225,122 | -0.22(-16.67%) |
Jul 10, 2020 | 1.290 | 1.380 | 1.170 | 1.320 | 2,935,100 | -0.23(-14.84%) |
Jul 09, 2020 | 1.300 | 1.970 | 1.270 | 1.550 | 47,653,792 | +0.75(+93.75%) |
Jul 08, 2020 | 0.8000 | 0.8300 | 0.7700 | 0.8000 | 798,080 | -0.01(-1.23%) |
Jul 07, 2020 | 0.7500 | 0.8198 | 0.7451 | 0.8100 | 294,314 | +0.03(+4.11%) |
Jul 06, 2020 | 0.7515 | 0.8200 | 0.7500 | 0.7780 | 234,760 | +0.01(+1.78%) |
Jul 02, 2020 | 0.7800 | 0.8379 | 0.7135 | 0.7644 | 249,300 | -0.03(-3.22%) |
Jul 01, 2020 | 0.7780 | 0.8100 | 0.7501 | 0.7898 | 93,051 | +0.01(+1.28%) |
Jun 30, 2020 | 0.7500 | 0.7945 | 0.7301 | 0.7798 | 311,773 | +0.01(+1.30%) |
Jun 29, 2020 | 0.7303 | 0.8900 | 0.7259 | 0.7698 | 959,506 | +0.01(+0.93%) |
Jun 26, 2020 | 0.7563 | 0.7800 | 0.7259 | 0.7627 | 39,500 | -0.02(-2.18%) |
Jun 25, 2020 | 0.8000 | 0.8000 | 0.7259 | 0.7797 | 67,242 | -0.02(-2.54%) |
Jun 24, 2020 | 0.7578 | 0.8000 | 0.7257 | 0.8000 | 199,315 | +0.01(+1.77%) |
Jun 23, 2020 | 0.7976 | 0.8099 | 0.7509 | 0.7861 | 83,109 | -0.02(-2.94%) |
Jun 22, 2020 | 0.8200 | 0.8424 | 0.7800 | 0.8099 | 92,689 | -0.01(-1.23%) |
Jun 19, 2020 | 0.8500 | 0.8500 | 0.7800 | 0.8200 | 193,000 | +0.00(+0.00%) |
Jun 18, 2020 | 0.8300 | 0.8700 | 0.7500 | 0.8200 | 410,020 | -0.05(-5.75%) |
Jun 17, 2020 | 0.8600 | 1.000 | 0.8200 | 0.8700 | 433,097 | +0.00(+0.00%) |
Jun 16, 2020 | 0.8800 | 0.9060 | 0.8300 | 0.8700 | 640,000 | -0.17(-16.35%) |
Jun 15, 2020 | 0.7400 | 1.500 | 0.6800 | 1.040 | 7,745,385 | +0.37(+54.60%) |
Jun 12, 2020 | 0.7000 | 0.7400 | 0.6297 | 0.6727 | 120,700 | +0.02(+3.49%) |
Jun 11, 2020 | 0.6800 | 0.7600 | 0.6000 | 0.6500 | 265,966 | -0.08(-11.26%) |
Jun 10, 2020 | 0.8849 | 0.8849 | 0.6000 | 0.7325 | 529,673 | -0.11(-12.80%) |
Jun 09, 2020 | 0.6300 | 1.100 | 0.6000 | 0.8400 | 783,123 | +0.19(+29.23%) |
Jun 08, 2020 | 0.6400 | 0.6900 | 0.6200 | 0.6500 | 61,731 | +0.03(+4.84%) |
Jun 05, 2020 | 0.6100 | 0.6430 | 0.6100 | 0.6200 | 44,000 | -0.03(-3.88%) |
Jun 04, 2020 | 0.6500 | 0.6800 | 0.6001 | 0.6450 | 27,246 | -0.01(-1.07%) |
Jun 03, 2020 | 0.6900 | 0.7000 | 0.6500 | 0.6520 | 32,589 | -0.02(-2.69%) |
Jun 02, 2020 | 0.7300 | 0.7299 | 0.6500 | 0.6700 | 35,021 | +0.07(+11.59%) |