Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2020 | 24.33 | 24.33 | 24.33 | 0 | -2.61(-9.69%) | |
Mar 26, 2020 | 23.82 | 27.66 | 23.29 | 26.94 | 201,550 | +4.62(+20.70%) |
Mar 25, 2020 | 22.64 | 24.90 | 19.32 | 22.32 | 145,831 | +1.60(+7.72%) |
Mar 24, 2020 | 18.00 | 20.75 | 17.49 | 20.72 | 89,703 | +5.60(+37.04%) |
Mar 23, 2020 | 18.31 | 18.31 | 14.90 | 15.12 | 38,875 | -3.40(-18.36%) |
Mar 20, 2020 | 21.52 | 21.52 | 17.95 | 18.52 | 32,000 | -1.54(-7.68%) |
Mar 19, 2020 | 18.63 | 21.24 | 17.18 | 20.06 | 39,260 | +1.33(+7.10%) |
Mar 18, 2020 | 20.43 | 21.93 | 15.96 | 18.73 | 43,611 | -6.23(-24.95%) |
Mar 17, 2020 | 24.37 | 26.45 | 21.50 | 24.96 | 39,931 | +0.84(+3.47%) |
Mar 16, 2020 | 27.86 | 31.54 | 23.13 | 24.12 | 64,336 | -12.63(-34.36%) |
Mar 13, 2020 | 33.85 | 36.75 | 29.50 | 36.75 | 40,900 | +9.31(+33.94%) |
Mar 12, 2020 | 36.68 | 36.68 | 27.43 | 27.43 | 47,734 | -13.32(-32.68%) |
Mar 11, 2020 | 44.21 | 44.83 | 39.00 | 40.75 | 60,114 | -7.75(-15.98%) |
Mar 10, 2020 | 47.58 | 48.50 | 42.27 | 48.50 | 59,466 | +6.49(+15.45%) |
Mar 09, 2020 | 53.23 | 53.23 | 40.01 | 42.01 | 68,082 | -19.38(-31.57%) |
Mar 06, 2020 | 61.45 | 63.19 | 57.41 | 61.39 | 43,200 | -6.89(-10.09%) |
Mar 05, 2020 | 71.96 | 71.96 | 65.94 | 68.28 | 32,069 | -11.09(-13.97%) |
Mar 04, 2020 | 77.01 | 79.37 | 72.60 | 79.37 | 17,296 | +7.05(+9.75%) |
Mar 03, 2020 | 81.93 | 82.25 | 70.16 | 72.32 | 11,445 | -8.51(-10.53%) |
Mar 02, 2020 | 70.47 | 80.84 | 70.22 | 80.83 | 17,709 | +11.56(+16.69%) |
Feb 28, 2020 | 69.06 | 72.54 | 66.06 | 69.27 | 21,300 | -8.30(-10.70%) |
Feb 27, 2020 | 82.53 | 85.39 | 77.56 | 77.56 | 10,902 | -11.34(-12.75%) |
Feb 26, 2020 | 94.13 | 94.13 | 88.90 | 88.90 | 9,241 | -1.32(-1.46%) |
Feb 25, 2020 | 101.00 | 101.00 | 90.01 | 90.22 | 6,353 | -10.36(-10.30%) |
Feb 24, 2020 | 100.39 | 103.60 | 100.00 | 100.58 | 6,585 | -10.85(-9.74%) |
Feb 21, 2020 | 112.94 | 113.10 | 110.23 | 111.43 | 4,500 | -3.39(-2.95%) |
Feb 20, 2020 | 114.75 | 116.81 | 113.64 | 114.83 | 4,375 | -0.70(-0.61%) |
Feb 19, 2020 | 114.44 | 116.12 | 114.44 | 115.53 | 13,409 | +2.77(+2.46%) |
Feb 18, 2020 | 114.05 | 115.41 | 111.35 | 112.76 | 7,157 | -2.95(-2.55%) |
Feb 14, 2020 | 115.31 | 115.76 | 114.83 | 115.71 | 1,400 | +0.13(+0.11%) |
Feb 13, 2020 | 115.30 | 116.20 | 115.30 | 115.58 | 2,263 | -0.30(-0.26%) |
Feb 12, 2020 | 117.11 | 117.78 | 115.88 | 115.88 | 5,209 | +0.36(+0.31%) |
Feb 11, 2020 | 115.10 | 116.85 | 115.10 | 115.52 | 3,448 | +1.71(+1.50%) |
Feb 10, 2020 | 112.65 | 113.81 | 112.65 | 113.81 | 1,677 | +0.36(+0.32%) |
Feb 07, 2020 | 113.46 | 114.25 | 113.12 | 113.45 | 2,400 | -1.27(-1.11%) |
Feb 06, 2020 | 116.29 | 116.50 | 114.22 | 114.73 | 4,671 | -0.15(-0.13%) |
Feb 05, 2020 | 113.00 | 115.21 | 112.31 | 114.87 | 8,596 | +6.10(+5.61%) |
Feb 04, 2020 | 109.68 | 111.59 | 108.77 | 108.77 | 5,905 | +3.23(+3.06%) |