Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.14	18.41	17.68	17.87	265,830	-0.38(-2.06%)
Oct 29, 2020	18.09	18.40	17.86	18.25	387,433	-0.01(-0.05%)
Oct 28, 2020	17.98	18.92	17.90	18.26	431,896	-0.33(-1.75%)
Oct 27, 2020	18.95	18.98	18.53	18.58	214,620	-0.33(-1.72%)
Oct 26, 2020	18.80	19.01	18.51	18.91	311,313	-0.26(-1.35%)
Oct 23, 2020	19.33	19.38	18.93	19.16	523,863	-0.11(-0.56%)
Oct 22, 2020	19.35	19.46	19.08	19.27	228,580	+0.02(+0.09%)
Oct 21, 2020	19.51	19.66	18.99	19.26	242,899	-0.35(-1.79%)
Oct 20, 2020	19.69	20.25	19.43	19.61	263,598	+0.37(+1.91%)
Oct 19, 2020	19.63	19.71	19.14	19.24	214,025	-0.41(-2.08%)
Oct 16, 2020	20.28	20.40	19.65	19.65	215,327	-0.65(-3.20%)
Oct 15, 2020	19.71	20.42	19.53	20.30	364,150	+0.28(+1.42%)
Oct 14, 2020	20.16	20.79	19.98	20.02	536,796	-0.02(-0.08%)
Oct 13, 2020	19.71	20.17	19.54	20.03	592,523	+0.18(+0.92%)
Oct 12, 2020	19.48	20.37	19.44	19.85	582,227	+0.43(+2.19%)
Oct 09, 2020	18.92	19.50	18.83	19.42	501,071	+0.51(+2.69%)
Oct 08, 2020	18.34	18.99	18.29	18.91	482,150	+0.88(+4.90%)
Oct 07, 2020	17.71	18.12	17.51	18.03	688,376	+0.53(+3.05%)
Oct 06, 2020	17.59	17.91	17.36	17.50	351,849	+0.10(+0.58%)
Oct 05, 2020	17.01	17.49	17.01	17.40	228,302	+0.44(+2.61%)
Oct 02, 2020	16.04	17.06	15.96	16.96	387,709	+0.50(+3.04%)
Oct 01, 2020	16.36	16.65	16.08	16.46	277,189	+0.17(+1.02%)
Sep 30, 2020	16.48	16.70	16.08	16.29	349,499	-0.12(-0.71%)
Sep 29, 2020	16.81	16.90	16.41	16.41	287,183	-0.40(-2.38%)
Sep 28, 2020	16.65	16.93	16.57	16.81	403,950	+0.39(+2.39%)
Sep 25, 2020	15.96	16.45	15.96	16.41	396,466	+0.28(+1.70%)
Sep 24, 2020	15.75	16.25	15.52	16.14	409,267	+0.33(+2.06%)
Sep 23, 2020	16.23	16.50	15.81	15.81	272,927	-0.43(-2.62%)
Sep 22, 2020	15.81	16.26	15.66	16.24	296,165	+0.58(+3.67%)
Sep 21, 2020	15.98	16.05	15.31	15.66	532,145	-0.68(-4.13%)
Sep 18, 2020	16.30	16.78	16.07	16.34	2,226,090	-0.01(-0.05%)
Sep 17, 2020	15.98	16.75	15.67	16.35	538,924	+0.44(+2.78%)
Sep 16, 2020	16.38	16.38	15.57	15.91	661,716	-0.33(-2.05%)
Sep 15, 2020	16.66	16.72	16.21	16.24	410,173	-0.30(-1.81%)
Sep 14, 2020	16.33	16.75	16.19	16.54	448,263	+0.40(+2.48%)
Sep 11, 2020	16.15	16.30	15.94	16.14	452,967	+0.03(+0.21%)
Sep 10, 2020	15.89	16.65	15.84	16.11	833,782	+0.47(+2.98%)
Sep 09, 2020	15.85	15.98	14.94	15.64	1,301,833	+0.07(+0.43%)
Sep 08, 2020	17.61	17.61	15.56	15.57	988,109	-2.28(-12.79%)
Sep 04, 2020	18.26	18.41	17.14	17.86	383,870	-0.07(-0.42%)
Sep 03, 2020	18.80	18.80	17.78	17.93	378,872	-0.87(-4.61%)
Sep 02, 2020	18.56	18.87	18.33	18.80	264,828	+0.27(+1.44%)
Sep 01, 2020	17.98	18.61	17.96	18.53	342,431	+0.42(+2.30%)
Aug 31, 2020	18.85	18.92	17.89	18.11	640,415	-0.83(-4.40%)
Aug 28, 2020	19.16	19.51	18.76	18.95	264,750	-0.15(-0.79%)
Aug 27, 2020	19.91	19.93	18.93	19.10	473,683	-0.53(-2.68%)
Aug 26, 2020	18.73	20.15	18.71	19.62	1,657,112	+0.68(+3.56%)
Aug 25, 2020	18.87	18.96	18.41	18.95	364,168	+0.31(+1.65%)
Aug 24, 2020	18.71	18.90	18.45	18.64	506,720	+0.15(+0.81%)
Aug 21, 2020	18.44	18.52	17.80	18.49	363,357	+0.05(+0.27%)
Aug 20, 2020	18.53	18.84	18.36	18.44	529,295	-0.40(-2.12%)
Aug 19, 2020	18.11	19.13	18.06	18.84	762,167	+0.78(+4.32%)
Aug 18, 2020	18.21	18.53	18.01	18.06	830,019	-0.25(-1.36%)
Aug 17, 2020	18.39	18.97	18.14	18.31	3,056,365	-0.07(-0.41%)
Aug 14, 2020	17.95	18.64	17.86	18.38	4,760,225	+0.17(+0.96%)
Aug 13, 2020	18.19	18.85	18.05	18.21	599,642	-0.20(-1.08%)
Aug 12, 2020	18.17	18.53	17.01	18.41	1,141,879	-1.59(-7.94%)
Aug 11, 2020	20.45	20.52	19.95	20.00	248,619	-0.21(-1.03%)
Aug 10, 2020	19.88	20.25	19.85	20.20	156,366	+0.37(+1.84%)
Aug 07, 2020	19.24	19.92	19.17	19.84	229,434	+0.47(+2.45%)
Aug 06, 2020	19.38	19.60	19.14	19.36	196,782	-0.02(-0.09%)
Aug 05, 2020	18.49	19.40	18.49	19.38	206,611	+1.10(+6.05%)
Aug 04, 2020	19.00	19.02	18.27	18.28	812,746	-0.84(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.