Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	39.79	39.95	38.85	39.32	395,594	-0.28(-0.71%)
Aug 28, 2020	39.42	39.91	37.71	39.60	540,100	-0.58(-1.44%)
Aug 27, 2020	40.24	40.55	39.32	40.18	254,404	+0.08(+0.20%)
Aug 26, 2020	40.61	40.91	39.91	40.10	187,870	-0.31(-0.77%)
Aug 25, 2020	39.40	40.83	39.35	40.41	440,643	+1.02(+2.59%)
Aug 24, 2020	39.98	40.12	39.16	39.39	188,035	-0.24(-0.61%)
Aug 21, 2020	39.80	40.02	39.39	39.63	216,500	-0.41(-1.02%)
Aug 20, 2020	39.27	40.62	39.09	40.04	247,012	+0.29(+0.73%)
Aug 19, 2020	39.80	40.00	39.28	39.75	187,187	-0.05(-0.13%)
Aug 18, 2020	39.79	40.61	39.28	39.80	240,840	-0.05(-0.13%)
Aug 17, 2020	38.82	39.91	38.59	39.85	239,490	+1.14(+2.94%)
Aug 14, 2020	39.00	39.29	38.39	38.71	173,000	-0.52(-1.33%)
Aug 13, 2020	38.79	39.88	38.79	39.23	201,040	+0.29(+0.74%)
Aug 12, 2020	38.65	39.66	38.45	38.94	241,331	+0.49(+1.27%)
Aug 11, 2020	39.05	39.44	38.27	38.45	247,743	-0.64(-1.64%)
Aug 10, 2020	40.20	40.40	38.69	39.09	269,800	-1.18(-2.93%)
Aug 07, 2020	41.12	41.28	39.78	40.27	454,100	-1.08(-2.61%)
Aug 06, 2020	40.49	41.36	40.47	41.35	313,281	+1.22(+3.04%)
Aug 05, 2020	43.41	44.56	39.54	40.13	808,866	-1.12(-2.72%)
Aug 04, 2020	40.59	41.56	39.95	41.25	557,903	+0.54(+1.33%)
Aug 03, 2020	38.71	40.78	38.71	40.71	403,850	+2.25(+5.85%)
Jul 31, 2020	37.73	38.47	37.04	38.46	380,200	+0.91(+2.42%)
Jul 30, 2020	37.02	37.96	37.00	37.55	252,043	-0.14(-0.37%)
Jul 29, 2020	36.83	37.85	36.76	37.69	177,163	+0.95(+2.59%)
Jul 28, 2020	37.17	38.00	36.67	36.74	318,405	-0.60(-1.61%)
Jul 27, 2020	36.37	37.43	36.28	37.34	643,247	+1.05(+2.89%)
Jul 24, 2020	35.79	36.37	34.91	36.29	329,700	-0.01(-0.03%)
Jul 23, 2020	36.03	37.28	36.03	36.30	390,015	+0.48(+1.34%)
Jul 22, 2020	36.31	36.79	35.61	35.82	290,900	-0.40(-1.10%)
Jul 21, 2020	37.34	37.52	36.07	36.22	252,607	-0.70(-1.90%)
Jul 20, 2020	35.11	37.00	35.11	36.92	206,930	+1.76(+5.01%)
Jul 17, 2020	33.89	35.21	33.81	35.16	265,000	+1.35(+3.99%)
Jul 16, 2020	35.59	35.75	33.64	33.81	595,666	-2.18(-6.06%)
Jul 15, 2020	37.14	37.26	35.67	35.99	851,830	-0.57(-1.56%)
Jul 14, 2020	37.09	37.27	35.48	36.56	643,136	-0.78(-2.09%)
Jul 13, 2020	39.11	39.18	37.19	37.34	424,071	-1.47(-3.79%)
Jul 10, 2020	39.40	39.40	38.60	38.81	211,400	-0.70(-1.77%)
Jul 09, 2020	38.90	39.65	38.44	39.51	265,054	+0.57(+1.46%)
Jul 08, 2020	38.38	38.97	38.16	38.94	571,501	+0.51(+1.33%)
Jul 07, 2020	38.59	39.06	38.22	38.43	360,261	-0.31(-0.80%)
Jul 06, 2020	39.11	39.41	38.32	38.74	443,824	+0.53(+1.39%)
Jul 02, 2020	36.58	38.73	36.33	38.21	839,500	+2.35(+6.55%)
Jul 01, 2020	34.71	36.10	34.52	35.86	386,874	+1.10(+3.16%)
Jun 30, 2020	33.95	34.88	33.95	34.76	279,686	+0.74(+2.18%)
Jun 29, 2020	34.03	34.55	33.34	34.02	304,940	+0.16(+0.47%)
Jun 26, 2020	34.13	34.57	33.35	33.86	663,700	-0.39(-1.14%)
Jun 25, 2020	33.53	34.28	33.27	34.25	299,334	+0.66(+1.96%)
Jun 24, 2020	34.19	34.41	32.93	33.59	308,313	-1.15(-3.31%)
Jun 23, 2020	35.40	35.75	34.30	34.74	555,580	-0.10(-0.29%)
Jun 22, 2020	32.35	35.12	32.26	34.84	627,789	+2.40(+7.40%)
Jun 19, 2020	32.69	32.94	32.27	32.44	299,200	-0.01(-0.03%)
Jun 18, 2020	31.64	32.50	31.47	32.45	255,087	+0.57(+1.79%)
Jun 17, 2020	32.50	32.68	31.58	31.88	349,120	-0.41(-1.27%)
Jun 16, 2020	31.99	32.38	31.35	32.29	284,908	+1.38(+4.46%)
Jun 15, 2020	28.82	31.07	28.76	30.91	316,690	+1.31(+4.43%)
Jun 12, 2020	30.88	31.36	29.11	29.60	410,700	-0.25(-0.84%)
Jun 11, 2020	31.18	31.36	29.64	29.85	513,118	-2.41(-7.47%)
Jun 10, 2020	33.09	33.27	31.74	32.26	339,413	-0.84(-2.54%)
Jun 09, 2020	32.76	33.34	32.23	33.10	385,940	+0.00(+0.00%)
Jun 08, 2020	32.77	33.15	32.07	33.10	345,641	+0.44(+1.35%)
Jun 05, 2020	32.01	32.88	32.01	32.66	421,100	+1.00(+3.16%)
Jun 04, 2020	32.01	32.34	30.77	31.66	407,807	-0.68(-2.10%)
Jun 03, 2020	32.84	32.84	32.02	32.34	344,667	-0.11(-0.34%)
Jun 02, 2020	32.60	32.60	31.17	32.45	794,143	-0.16(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.