Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	77.24	78.17	76.23	77.23	658,217	-0.18(-0.23%)
Nov 27, 2020	74.92	77.99	74.79	77.40	454,934	+3.32(+4.48%)
Nov 25, 2020	73.01	74.63	72.63	74.08	477,691	+1.63(+2.25%)
Nov 24, 2020	70.96	74.35	70.94	72.46	918,065	+2.90(+4.17%)
Nov 23, 2020	72.47	72.66	69.17	69.55	1,365,471	-1.62(-2.27%)
Nov 20, 2020	71.72	73.06	71.14	71.17	921,094	-0.28(-0.40%)
Nov 19, 2020	72.47	73.67	71.24	71.46	2,640,348	-2.03(-2.76%)
Nov 18, 2020	79.49	79.84	73.18	73.48	1,256,717	-7.12(-8.84%)
Nov 17, 2020	73.91	81.33	73.90	80.61	786,388	+0.63(+0.78%)
Nov 16, 2020	78.85	79.99	78.18	79.98	500,278	+1.73(+2.21%)
Nov 13, 2020	78.01	78.47	77.07	78.25	342,938	+0.92(+1.19%)
Nov 12, 2020	77.88	78.23	76.45	77.33	397,448	-1.07(-1.36%)
Nov 11, 2020	75.99	79.65	75.90	78.40	394,659	+2.59(+3.42%)
Nov 10, 2020	77.79	78.16	74.60	75.80	761,444	-2.06(-2.64%)
Nov 09, 2020	74.43	80.42	74.43	77.86	699,936	+4.11(+5.57%)
Nov 06, 2020	71.58	74.35	71.31	73.75	488,656	+2.56(+3.60%)
Nov 05, 2020	67.76	71.74	67.68	71.18	1,028,515	+5.09(+7.70%)
Nov 04, 2020	70.03	70.94	65.03	66.09	568,397	-4.89(-6.89%)
Nov 03, 2020	70.68	72.51	69.86	70.99	686,620	+0.45(+0.64%)
Nov 02, 2020	69.24	71.05	68.69	70.54	466,846	+1.18(+1.71%)
Oct 30, 2020	68.64	70.11	68.46	69.35	357,244	+0.60(+0.87%)
Oct 29, 2020	66.82	69.21	66.08	68.76	284,292	+1.59(+2.36%)
Oct 28, 2020	68.62	69.32	67.06	67.17	338,009	-1.86(-2.69%)
Oct 27, 2020	69.18	69.70	68.76	69.03	283,225	-0.58(-0.83%)
Oct 26, 2020	69.87	70.34	69.14	69.61	287,308	-0.98(-1.39%)
Oct 23, 2020	70.34	71.25	69.73	70.59	259,042	+0.88(+1.26%)
Oct 22, 2020	68.50	69.75	67.29	69.71	322,648	+0.91(+1.32%)
Oct 21, 2020	70.55	70.62	68.54	68.80	668,285	-2.40(-3.37%)
Oct 20, 2020	71.77	72.32	70.67	71.19	442,108	-0.27(-0.38%)
Oct 19, 2020	71.30	72.44	70.68	71.47	362,779	+0.25(+0.36%)
Oct 16, 2020	69.15	72.95	69.10	71.21	1,705,799	+1.72(+2.48%)
Oct 15, 2020	69.39	71.21	68.94	69.49	581,568	-1.39(-1.96%)
Oct 14, 2020	72.81	73.02	70.18	70.88	618,371	-1.61(-2.23%)
Oct 13, 2020	72.41	73.86	72.41	72.49	824,812	-0.70(-0.96%)
Oct 12, 2020	69.72	74.17	69.48	73.20	1,005,181	+2.28(+3.22%)
Oct 09, 2020	69.00	72.35	68.92	70.92	777,333	+1.90(+2.75%)
Oct 08, 2020	67.64	69.78	67.63	69.02	707,807	+1.71(+2.54%)
Oct 07, 2020	63.52	68.41	63.52	67.31	788,424	+4.55(+7.25%)
Oct 06, 2020	60.93	63.88	60.93	62.76	586,583	+2.08(+3.44%)
Oct 05, 2020	59.79	60.84	59.79	60.67	503,396	+1.34(+2.26%)
Oct 02, 2020	57.77	59.52	57.52	59.33	301,348	+0.81(+1.39%)
Oct 01, 2020	57.82	59.07	56.76	58.52	384,765	+0.68(+1.17%)
Sep 30, 2020	57.39	58.27	56.17	57.85	314,703	+0.15(+0.25%)
Sep 29, 2020	57.66	58.64	57.30	57.70	410,197	+0.59(+1.03%)
Sep 28, 2020	56.72	57.45	56.19	57.11	275,709	+1.01(+1.80%)
Sep 25, 2020	55.83	56.63	55.51	56.10	221,438	-0.23(-0.42%)
Sep 24, 2020	55.18	57.58	55.00	56.34	378,521	+1.93(+3.54%)
Sep 23, 2020	54.57	55.12	53.31	54.41	438,035	-0.80(-1.45%)
Sep 22, 2020	54.58	55.42	54.16	55.21	297,559	+1.53(+2.84%)
Sep 21, 2020	53.31	54.59	52.89	53.69	355,265	-0.51(-0.94%)
Sep 18, 2020	54.75	54.84	53.77	54.20	1,224,603	-0.06(-0.11%)
Sep 17, 2020	55.08	56.75	53.73	54.25	562,646	-1.49(-2.67%)
Sep 16, 2020	55.06	56.36	53.08	55.74	916,479	+1.69(+3.13%)
Sep 15, 2020	57.95	58.52	52.30	54.05	1,150,265	-3.28(-5.72%)
Sep 14, 2020	57.90	58.34	57.03	57.33	450,791	+0.00(+0.00%)
Sep 11, 2020	58.32	58.41	56.88	57.33	318,617	-0.96(-1.65%)
Sep 10, 2020	60.01	60.03	57.85	58.29	250,053	-1.64(-2.74%)
Sep 09, 2020	60.45	60.86	58.73	59.93	357,466	-0.49(-0.81%)
Sep 08, 2020	58.44	62.58	58.23	60.42	738,004	+1.93(+3.30%)
Sep 04, 2020	58.06	59.00	57.56	58.49	359,287	+1.13(+1.96%)
Sep 03, 2020	57.43	58.18	56.57	57.37	377,106	-0.33(-0.58%)
Sep 02, 2020	58.13	58.23	57.50	57.70	388,417	-0.49(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.