Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	57.95	58.42	57.60	57.60	666,883	-0.63(-1.08%)
Aug 28, 2020	57.36	58.27	56.60	58.23	908,243	+0.99(+1.74%)
Aug 27, 2020	56.72	57.74	56.64	57.24	528,654	+0.65(+1.14%)
Aug 26, 2020	56.96	57.15	56.29	56.59	532,506	-0.21(-0.37%)
Aug 25, 2020	56.88	56.88	56.06	56.80	396,904	+0.17(+0.30%)
Aug 24, 2020	55.77	56.66	55.54	56.63	312,448	+0.84(+1.50%)
Aug 21, 2020	55.88	56.06	55.16	55.79	807,853	-0.35(-0.63%)
Aug 20, 2020	56.60	56.84	56.08	56.15	422,415	-0.72(-1.27%)
Aug 19, 2020	57.21	57.21	56.68	56.87	579,431	-0.29(-0.50%)
Aug 18, 2020	56.83	57.18	55.94	57.15	921,064	+0.34(+0.60%)
Aug 17, 2020	57.49	57.77	56.77	56.81	1,185,049	-0.71(-1.23%)
Aug 14, 2020	57.74	58.14	57.45	57.52	548,399	-0.58(-0.99%)
Aug 13, 2020	58.59	59.52	58.04	58.10	787,155	+0.07(+0.12%)
Aug 12, 2020	57.91	58.49	57.85	58.02	500,245	+0.19(+0.33%)
Aug 11, 2020	58.76	59.40	57.64	57.83	741,046	-0.57(-0.97%)
Aug 10, 2020	57.99	58.70	57.99	58.40	844,678	+0.20(+0.35%)
Aug 07, 2020	60.20	60.20	57.35	58.20	953,624	-1.77(-2.95%)
Aug 06, 2020	59.78	60.45	59.52	59.97	557,070	+0.10(+0.17%)
Aug 05, 2020	60.40	60.49	59.48	59.86	528,128	-0.38(-0.63%)
Aug 04, 2020	58.64	60.30	58.64	60.24	659,255	+1.56(+2.65%)
Aug 03, 2020	58.34	58.96	57.66	58.68	543,529	+0.61(+1.05%)
Jul 31, 2020	57.64	58.08	56.86	58.08	508,212	+0.25(+0.43%)
Jul 30, 2020	57.38	57.86	56.67	57.83	422,403	-0.01(-0.01%)
Jul 29, 2020	57.74	58.11	57.51	57.83	358,236	+0.20(+0.34%)
Jul 28, 2020	57.28	58.05	57.28	57.64	446,250	+0.13(+0.23%)
Jul 27, 2020	57.07	57.60	56.93	57.51	394,219	+0.24(+0.42%)
Jul 24, 2020	58.07	58.21	57.14	57.26	432,271	-0.65(-1.13%)
Jul 23, 2020	57.91	58.64	57.83	57.92	651,417	+0.02(+0.03%)
Jul 22, 2020	57.45	58.02	57.24	57.90	489,759	-0.18(-0.32%)
Jul 21, 2020	57.29	58.74	57.29	58.08	547,305	+1.07(+1.87%)
Jul 20, 2020	57.34	57.60	56.62	57.02	434,366	-0.80(-1.39%)
Jul 17, 2020	57.74	58.19	57.56	57.82	296,737	+0.11(+0.19%)
Jul 16, 2020	58.29	58.41	57.51	57.71	448,785	-0.65(-1.12%)
Jul 15, 2020	58.50	59.19	58.27	58.36	552,104	+0.61(+1.05%)
Jul 14, 2020	57.02	57.77	56.56	57.76	876,992	+0.73(+1.29%)
Jul 13, 2020	57.19	57.56	56.67	57.02	683,110	+0.09(+0.15%)
Jul 10, 2020	56.53	57.40	56.28	56.94	592,558	+0.45(+0.79%)
Jul 09, 2020	58.03	58.45	56.41	56.49	870,707	-1.85(-3.17%)
Jul 08, 2020	58.56	59.16	58.29	58.34	956,471	-0.18(-0.31%)
Jul 07, 2020	58.05	59.02	57.83	58.53	621,378	+0.09(+0.16%)
Jul 06, 2020	57.89	58.62	57.70	58.44	865,419	+1.31(+2.29%)
Jul 02, 2020	57.85	58.51	56.95	57.13	422,339	-0.12(-0.21%)
Jul 01, 2020	57.07	57.96	56.68	57.24	560,178	-0.10(-0.17%)
Jun 30, 2020	57.41	57.57	56.81	57.34	503,135	-0.05(-0.09%)
Jun 29, 2020	56.55	57.56	56.25	57.40	515,887	+1.16(+2.06%)
Jun 26, 2020	55.99	56.83	55.51	56.24	2,012,681	-0.05(-0.08%)
Jun 25, 2020	56.37	56.37	55.37	56.28	1,173,305	-0.26(-0.46%)
Jun 24, 2020	57.74	57.83	55.63	56.54	868,125	-1.76(-3.02%)
Jun 23, 2020	59.61	59.61	58.12	58.30	719,901	-0.80(-1.35%)
Jun 22, 2020	60.46	61.13	58.84	59.10	961,092	+0.41(+0.70%)
Jun 19, 2020	58.11	59.27	58.10	58.69	1,743,600	+0.46(+0.80%)
Jun 18, 2020	57.76	59.04	57.53	58.23	707,797	-0.02(-0.03%)
Jun 17, 2020	59.03	59.03	57.98	58.25	857,305	-0.56(-0.95%)
Jun 16, 2020	59.90	60.09	58.44	58.80	617,441	+0.35(+0.59%)
Jun 15, 2020	55.10	58.64	54.44	58.46	934,527	+2.21(+3.93%)
Jun 12, 2020	56.93	56.99	55.26	56.24	805,103	+0.69(+1.25%)
Jun 11, 2020	57.64	58.30	55.50	55.55	904,239	-3.48(-5.90%)
Jun 10, 2020	61.39	61.39	58.68	59.03	1,115,585	-2.30(-3.76%)
Jun 09, 2020	62.17	62.22	60.89	61.34	904,466	-1.57(-2.50%)
Jun 08, 2020	59.69	62.92	59.69	62.91	889,621	+3.38(+5.67%)
Jun 05, 2020	59.02	59.54	58.53	59.53	801,283	+1.74(+3.01%)
Jun 04, 2020	58.28	58.90	57.60	57.79	826,854	-1.07(-1.81%)
Jun 03, 2020	58.29	59.48	58.28	58.85	642,478	+1.05(+1.81%)
Jun 02, 2020	58.13	58.14	57.36	57.81	709,635	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.