Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	30.05	30.17	29.74	29.88	7,289,866	-0.23(-0.77%)
Jan 30, 2020	30.28	30.30	29.81	30.11	6,917,407	-0.22(-0.73%)
Jan 29, 2020	30.31	30.40	30.10	30.33	4,838,348	+0.08(+0.27%)
Jan 28, 2020	29.99	30.38	29.99	30.25	5,168,036	+0.37(+1.24%)
Jan 27, 2020	30.07	30.21	29.75	29.88	5,000,680	-0.28(-0.93%)
Jan 24, 2020	30.30	30.40	29.94	30.16	3,824,396	-0.15(-0.49%)
Jan 23, 2020	29.86	30.35	29.77	30.30	5,471,281	+0.45(+1.49%)
Jan 22, 2020	29.73	29.90	29.61	29.86	4,649,647	+0.12(+0.39%)
Jan 21, 2020	29.74	29.78	29.40	29.74	7,629,851	-0.05(-0.17%)
Jan 17, 2020	29.69	29.80	29.49	29.79	4,708,692	+0.11(+0.36%)
Jan 16, 2020	29.64	29.75	29.49	29.69	4,935,636	+0.09(+0.31%)
Jan 15, 2020	29.45	29.73	29.38	29.59	4,899,671	+0.22(+0.76%)
Jan 14, 2020	29.08	29.38	29.00	29.37	4,717,981	+0.12(+0.42%)
Jan 13, 2020	29.26	29.46	29.17	29.25	4,814,586	-0.01(-0.03%)
Jan 10, 2020	29.30	29.59	29.24	29.26	4,145,771	-0.06(-0.20%)
Jan 09, 2020	29.17	29.40	29.17	29.31	3,957,307	+0.11(+0.37%)
Jan 08, 2020	29.24	29.39	29.13	29.21	6,356,208	+0.17(+0.57%)
Jan 07, 2020	29.27	29.34	28.98	29.04	5,194,654	-0.20(-0.68%)
Jan 06, 2020	29.14	29.34	29.08	29.24	7,512,802	+0.03(+0.11%)
Jan 03, 2020	29.03	29.30	28.98	29.21	4,972,648	-0.03(-0.11%)
Jan 02, 2020	29.72	29.75	29.09	29.24	7,409,142	-0.38(-1.28%)
Dec 31, 2019	29.50	29.64	29.41	29.62	5,718,485	+0.17(+0.59%)
Dec 30, 2019	29.32	29.47	29.25	29.45	2,796,199	+0.12(+0.42%)
Dec 27, 2019	29.31	29.36	29.21	29.32	2,205,651	-0.01(-0.03%)
Dec 26, 2019	29.36	29.40	29.12	29.33	3,521,658	-0.07(-0.25%)
Dec 24, 2019	29.48	29.50	29.26	29.40	1,377,926	-0.03(-0.11%)
Dec 23, 2019	29.64	29.69	29.24	29.44	4,539,178	-0.14(-0.47%)
Dec 20, 2019	29.63	29.92	29.46	29.58	10,603,916	+0.09(+0.31%)
Dec 19, 2019	29.62	29.66	29.17	29.49	7,408,507	-0.21(-0.70%)
Dec 18, 2019	29.73	29.74	29.44	29.69	7,140,843	+0.00(+0.00%)
Dec 17, 2019	29.71	29.95	29.58	29.69	7,596,341	-0.23(-0.77%)
Dec 16, 2019	29.42	29.92	29.31	29.92	10,211,683	+0.50(+1.71%)
Dec 13, 2019	28.81	29.59	28.69	29.42	16,167,346	+1.68(+6.07%)
Dec 12, 2019	27.81	28.15	27.58	27.74	7,459,277	-0.13(-0.47%)
Dec 11, 2019	27.98	28.10	27.78	27.87	8,013,424	-0.03(-0.12%)
Dec 10, 2019	27.83	27.92	27.72	27.90	5,718,417	+0.07(+0.27%)
Dec 09, 2019	28.13	28.27	27.80	27.83	4,057,797	-0.20(-0.73%)
Dec 06, 2019	27.96	28.20	27.93	28.03	4,179,089	+0.04(+0.15%)
Dec 05, 2019	28.18	28.20	27.89	27.99	5,471,065	-0.20(-0.69%)
Dec 04, 2019	27.77	28.27	27.77	28.19	5,576,325	+0.30(+1.08%)
Dec 03, 2019	27.88	27.98	27.76	27.89	4,537,011	+0.00(+0.00%)
Dec 02, 2019	27.77	27.99	27.71	27.89	4,669,890	+0.13(+0.47%)
Nov 29, 2019	27.98	28.06	27.73	27.76	3,359,333	-0.22(-0.79%)
Nov 27, 2019	27.81	28.00	27.69	27.98	4,092,283	+0.16(+0.59%)
Nov 26, 2019	27.65	27.82	27.57	27.81	5,574,463	+0.20(+0.71%)
Nov 25, 2019	27.58	27.81	27.56	27.62	6,035,603	+0.03(+0.12%)
Nov 22, 2019	27.56	27.60	27.36	27.58	3,066,300	+0.12(+0.45%)
Nov 21, 2019	27.54	27.58	27.31	27.46	4,163,375	-0.09(-0.33%)
Nov 20, 2019	27.40	27.61	27.32	27.55	4,357,612	+0.17(+0.63%)
Nov 19, 2019	27.48	27.49	27.26	27.38	6,311,950	-0.07(-0.24%)
Nov 18, 2019	27.61	27.85	27.37	27.45	8,438,322	-0.21(-0.77%)
Nov 15, 2019	27.49	27.66	27.41	27.66	6,256,434	+0.24(+0.86%)
Nov 14, 2019	27.60	27.70	27.40	27.42	4,778,753	-0.15(-0.56%)
Nov 13, 2019	27.54	27.62	27.40	27.58	5,241,529	+0.07(+0.24%)
Nov 12, 2019	27.43	27.55	27.34	27.51	4,616,700	+0.08(+0.30%)
Nov 11, 2019	27.53	27.56	27.29	27.43	5,961,768	-0.07(-0.27%)
Nov 08, 2019	27.08	27.51	26.98	27.50	8,622,399	+0.38(+1.41%)
Nov 07, 2019	27.08	27.30	26.94	27.12	10,606,175	-0.05(-0.18%)
Nov 06, 2019	27.40	27.47	27.05	27.17	7,993,312	-0.21(-0.77%)
Nov 05, 2019	27.25	27.49	27.09	27.38	9,126,709	+0.08(+0.30%)
Nov 04, 2019	27.39	27.59	27.18	27.30	6,139,971	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.