Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	36.11	37.39	35.89	37.19	26,635,828	+0.33(+0.90%)
Jun 29, 2020	36.43	37.07	36.20	36.85	20,502,542	+0.58(+1.60%)
Jun 26, 2020	37.32	37.37	36.17	36.27	37,905,140	-1.29(-3.43%)
Jun 25, 2020	36.63	37.62	36.33	37.56	23,272,238	+0.56(+1.51%)
Jun 24, 2020	38.17	38.22	36.79	37.00	33,208,978	-1.83(-4.71%)
Jun 23, 2020	39.00	39.26	38.67	38.83	22,745,604	+0.23(+0.60%)
Jun 22, 2020	37.99	38.62	37.75	38.60	21,091,026	+0.37(+0.96%)
Jun 19, 2020	40.10	40.13	38.23	38.23	58,808,556	-0.78(-2.00%)
Jun 18, 2020	38.34	39.36	38.06	39.01	25,803,752	+0.24(+0.62%)
Jun 17, 2020	39.91	40.02	38.75	38.77	23,165,390	-1.31(-3.26%)
Jun 16, 2020	41.22	41.37	39.28	40.08	31,498,128	+0.88(+2.25%)
Jun 15, 2020	37.71	39.71	37.21	39.20	33,576,460	-0.02(-0.06%)
Jun 12, 2020	39.95	40.43	38.17	39.22	37,255,236	+0.82(+2.14%)
Jun 11, 2020	39.52	40.61	38.33	38.40	47,103,712	-3.72(-8.83%)
Jun 10, 2020	44.49	44.49	42.07	42.12	37,446,800	-2.39(-5.36%)
Jun 09, 2020	43.97	44.88	43.61	44.50	32,799,538	-1.01(-2.23%)
Jun 08, 2020	45.50	46.03	44.45	45.52	40,359,540	+1.38(+3.13%)
Jun 05, 2020	42.95	44.44	42.91	44.14	49,703,436	+3.31(+8.11%)
Jun 04, 2020	40.64	40.87	40.05	40.83	22,521,904	-0.12(-0.28%)
Jun 03, 2020	39.91	41.08	39.87	40.94	28,147,824	+1.60(+4.08%)
Jun 02, 2020	38.96	39.46	38.87	39.34	26,836,662	+0.86(+2.23%)
Jun 01, 2020	37.68	38.62	37.25	38.48	22,891,208	+0.67(+1.78%)
May 29, 2020	37.27	37.99	36.89	37.81	31,131,558	+0.36(+0.95%)
May 28, 2020	38.61	38.63	37.36	37.45	23,691,744	-1.00(-2.60%)
May 27, 2020	38.80	39.20	37.75	38.45	24,994,322	+0.27(+0.72%)
May 26, 2020	38.03	38.50	37.81	38.17	24,477,228	+1.09(+2.94%)
May 22, 2020	36.79	37.14	36.13	37.09	18,528,220	+0.03(+0.09%)
May 21, 2020	37.78	38.07	36.91	37.05	22,999,342	-0.67(-1.79%)
May 20, 2020	37.10	37.90	37.06	37.73	23,269,944	+1.19(+3.25%)
May 19, 2020	37.88	38.77	36.53	36.54	26,176,880	-1.16(-3.09%)
May 18, 2020	36.92	37.90	36.64	37.70	38,531,488	+2.78(+7.95%)
May 15, 2020	35.24	35.76	34.80	34.92	26,993,664	-0.25(-0.71%)
May 14, 2020	34.15	35.38	33.43	35.17	29,888,114	+0.31(+0.88%)
May 13, 2020	36.37	36.48	34.59	34.87	37,016,112	-1.82(-4.96%)
May 12, 2020	37.77	37.98	36.69	36.69	30,577,330	-0.62(-1.67%)
May 11, 2020	37.61	37.69	37.12	37.31	27,264,970	-0.36(-0.95%)
May 08, 2020	36.96	37.70	36.69	37.67	24,517,398	+1.58(+4.39%)
May 07, 2020	36.67	36.93	35.87	36.09	27,156,152	+0.20(+0.57%)
May 06, 2020	36.65	36.93	35.81	35.88	27,776,218	-0.69(-1.87%)
May 05, 2020	37.73	38.46	36.43	36.57	35,863,544	-0.04(-0.11%)
May 04, 2020	34.68	36.66	34.44	36.61	33,665,600	+1.42(+4.03%)
May 01, 2020	37.22	37.84	35.07	35.19	43,397,756	-2.72(-7.17%)
Apr 30, 2020	38.89	38.89	37.33	37.91	45,414,284	-0.81(-2.09%)
Apr 29, 2020	37.73	38.83	37.65	38.71	36,138,728	+2.03(+5.54%)
Apr 28, 2020	36.19	37.02	35.98	36.68	32,524,770	+0.84(+2.34%)
Apr 27, 2020	35.56	36.15	34.45	35.84	34,644,108	+0.17(+0.48%)
Apr 24, 2020	36.22	36.62	35.18	35.67	35,144,296	+0.23(+0.64%)
Apr 23, 2020	35.18	36.43	34.92	35.44	43,226,164	+1.08(+3.13%)
Apr 22, 2020	34.75	35.02	34.15	34.37	33,199,036	+0.95(+2.86%)
Apr 21, 2020	32.95	34.37	32.33	33.41	54,396,304	-0.18(-0.53%)
Apr 20, 2020	33.24	34.86	33.07	33.59	48,112,804	-1.66(-4.72%)
Apr 17, 2020	32.53	35.34	32.52	35.25	50,054,420	+3.32(+10.40%)
Apr 16, 2020	33.02	33.02	31.75	31.93	37,853,484	-1.08(-3.29%)
Apr 15, 2020	33.49	33.49	32.12	33.02	40,596,024	-1.59(-4.60%)
Apr 14, 2020	35.07	35.69	34.19	34.61	37,709,676	-0.27(-0.77%)
Apr 13, 2020	36.26	36.45	34.23	34.88	36,317,032	-0.30(-0.86%)
Apr 09, 2020	37.08	38.10	34.05	35.18	73,811,976	-0.59(-1.64%)
Apr 08, 2020	34.22	35.92	33.83	35.77	40,821,908	+2.13(+6.33%)
Apr 07, 2020	34.99	35.33	33.57	33.64	59,952,348	+0.63(+1.90%)
Apr 06, 2020	32.53	33.30	32.00	33.01	50,615,160	+1.03(+3.21%)
Apr 03, 2020	33.81	34.41	31.42	31.98	59,367,344	-0.97(-2.95%)
Apr 02, 2020	31.60	34.23	30.91	32.95	75,991,984	+2.34(+7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.